Shiba Inu Historical Data

SHIB Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.0₅529
-0.67%
$ 3.12 billion $ 62.98 million
May 28, 9 AM $ 0.0₅533
+0.57%
$ 3.14 billion $ 62.83 million
May 28, 8 AM $ 0.0₅53
-0.12%
$ 3.12 billion $ 62.19 million
May 28, 7 AM $ 0.0₅531
+0.46%
$ 3.13 billion $ 61.98 million
May 28, 6 AM $ 0.0₅528
+0.32%
$ 3.11 billion $ 61.22 million
May 28, 5 AM $ 0.0₅527
-0.43%
$ 3.1 billion $ 59.62 million
May 28, 4 AM $ 0.0₅529
-0.41%
$ 3.12 billion $ 56.91 million
May 28, 3 AM $ 0.0₅531
-2.15%
$ 3.13 billion $ 53.01 million
May 28, 2 AM $ 0.0₅543
-0.23%
$ 3.2 billion $ 48.63 million
May 28, 1 AM $ 0.0₅544
-0.15%
$ 3.21 billion $ 48.57 million
May 28, 12 AM $ 0.0₅545
+0.23%
$ 3.21 billion $ 47.04 million
May 27, 11 PM $ 0.0₅544
+0.11%
$ 3.2 billion $ 46.63 million
May 27, 10 PM $ 0.0₅543
+0.20%
$ 3.2 billion $ 45.48 million
May 27, 9 PM $ 0.0₅542
-1.33%
$ 3.19 billion $ 44.34 million
May 27, 8 PM $ 0.0₅549
-0.02%
$ 3.24 billion $ 41.92 million
May 27, 7 PM $ 0.0₅549
-0.20%
$ 3.24 billion $ 41.57 million
May 27, 6 PM $ 0.0₅55
+0.13%
$ 3.24 billion $ 41.49 million
May 27, 5 PM $ 0.0₅55
-0.44%
$ 3.24 billion $ 41.27 million
May 27, 4 PM $ 0.0₅552
+0.05%
$ 3.25 billion $ 41.65 million
May 27, 3 PM $ 0.0₅552
+0.41%
$ 3.25 billion $ 41.93 million
May 27, 2 PM $ 0.0₅55
+0.34%
$ 3.24 billion $ 43.42 million
May 27, 1 PM $ 0.0₅548
-0.79%
$ 3.23 billion $ 43.63 million
May 27, 12 PM $ 0.0₅552
+0.32%
$ 3.25 billion $ 42.97 million
May 27, 11 AM $ 0.0₅55
+0.01%
$ 3.24 billion $ 42.58 million
May 27, 10 AM $ 0.0₅55
-0.09%
$ 3.24 billion $ 43.2 million
May 27, 9 AM $ 0.0₅551
-0.15%
$ 3.25 billion $ 43.99 million
May 27, 8 AM $ 0.0₅552
-0.44%
$ 3.25 billion $ 43.85 million
May 27, 7 AM $ 0.0₅554
-0.03%
$ 3.27 billion $ 43.54 million
May 27, 6 AM $ 0.0₅554
+0.10%
$ 3.27 billion $ 43.86 million
May 27, 5 AM $ 0.0₅554
+0.36%
$ 3.26 billion $ 44.36 million
May 27, 4 AM $ 0.0₅552
+0.08%
$ 3.25 billion $ 43.96 million
May 27, 3 AM $ 0.0₅551
-0.13%
$ 3.25 billion $ 42.95 million
May 27, 2 AM $ 0.0₅552
-0.39%
$ 3.25 billion $ 43.22 million
May 27, 1 AM $ 0.0₅554
-0.21%
$ 3.27 billion $ 42.51 million
May 27, 12 AM $ 0.0₅555
+0.47%
$ 3.27 billion $ 43.88 million
May 26, 11 PM $ 0.0₅553
+0.28%
$ 3.26 billion $ 44.35 million
May 26, 10 PM $ 0.0₅551
+0.08%
$ 3.25 billion $ 44.29 million
May 26, 9 PM $ 0.0₅551
-0.19%
$ 3.25 billion $ 44.56 million
May 26, 8 PM $ 0.0₅552
-0.09%
$ 3.25 billion $ 44.53 million
May 26, 7 PM $ 0.0₅552
+0.22%
$ 3.26 billion $ 44.5 million
May 26, 6 PM $ 0.0₅551
-0.08%
$ 3.25 billion $ 44.32 million
May 26, 5 PM $ 0.0₅552
-0.49%
$ 3.25 billion $ 43.85 million
May 26, 4 PM $ 0.0₅554
-0.28%
$ 3.27 billion $ 42.23 million
May 26, 3 PM $ 0.0₅556
-0.70%
$ 3.28 billion $ 42.03 million
May 26, 2 PM $ 0.0₅56
-0.04%
$ 3.3 billion $ 42.89 million
May 26, 1 PM $ 0.0₅56
-0.36%
$ 3.3 billion $ 42.2 million
May 26, 12 PM $ 0.0₅562
+0.28%
$ 3.31 billion $ 41.05 million
May 26, 11 AM $ 0.0₅561
-0.16%
$ 3.3 billion $ 40.73 million
May 26, 10 AM $ 0.0₅562
+1.28%
$ 3.31 billion $ 40.45 million
May 26, 9 AM $ 0.0₅554
+0.02%
$ 3.27 billion $ 39.06 million