Shiba Inu Historical Data

SHIB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.0₅416
+0.95%
$ 2.45 billion $ 34.2 million
Jul 16, 11 PM $ 0.0₅412
-0.47%
$ 2.43 billion $ 33.5 million
Jul 16, 10 PM $ 0.0₅414
-0.52%
$ 2.44 billion $ 32.93 million
Jul 16, 9 PM $ 0.0₅416
+0.12%
$ 2.45 billion $ 32.95 million
Jul 16, 8 PM $ 0.0₅415
-0.09%
$ 2.45 billion $ 33.14 million
Jul 16, 7 PM $ 0.0₅416
-0.01%
$ 2.45 billion $ 33.3 million
Jul 16, 6 PM $ 0.0₅416
+0.43%
$ 2.45 billion $ 33.52 million
Jul 16, 5 PM $ 0.0₅414
-0.37%
$ 2.44 billion $ 33.2 million
Jul 16, 4 PM $ 0.0₅415
-0.27%
$ 2.45 billion $ 32.79 million
Jul 16, 3 PM $ 0.0₅417
+0.02%
$ 2.46 billion $ 34.69 million
Jul 16, 2 PM $ 0.0₅416
-0.10%
$ 2.45 billion $ 35.18 million
Jul 16, 1 PM $ 0.0₅417
+0.59%
$ 2.46 billion $ 34.62 million
Jul 16, 12 PM $ 0.0₅414
-0.47%
$ 2.44 billion $ 36.25 million
Jul 16, 11 AM $ 0.0₅416
-0.08%
$ 2.45 billion $ 38.34 million
Jul 16, 10 AM $ 0.0₅417
+0.07%
$ 2.46 billion $ 38.28 million
Jul 16, 9 AM $ 0.0₅416
-0.01%
$ 2.45 billion $ 38.36 million
Jul 16, 8 AM $ 0.0₅416
-0.39%
$ 2.45 billion $ 37.96 million
Jul 16, 7 AM $ 0.0₅418
-1.05%
$ 2.46 billion $ 37.15 million
Jul 16, 6 AM $ 0.0₅423
-0.20%
$ 2.49 billion $ 38.06 million
Jul 16, 5 AM $ 0.0₅423
+0.22%
$ 2.5 billion $ 39.02 million
Jul 16, 4 AM $ 0.0₅422
-0.01%
$ 2.49 billion $ 39.44 million
Jul 16, 3 AM $ 0.0₅422
-0.24%
$ 2.49 billion $ 39.31 million
Jul 16, 2 AM $ 0.0₅423
+0.03%
$ 2.5 billion $ 39.23 million
Jul 16, 1 AM $ 0.0₅423
+0.20%
$ 2.5 billion $ 39.46 million
Jul 16, 12 AM $ 0.0₅423
-0.24%
$ 2.49 billion $ 39.4 million
Jul 15, 11 PM $ 0.0₅424
-0.20%
$ 2.5 billion $ 39.58 million
Jul 15, 10 PM $ 0.0₅424
+0.20%
$ 2.5 billion $ 39.94 million
Jul 15, 9 PM $ 0.0₅424
+0.05%
$ 2.5 billion $ 40.23 million
Jul 15, 8 PM $ 0.0₅423
+0.39%
$ 2.5 billion $ 39.8 million
Jul 15, 7 PM $ 0.0₅422
-0.23%
$ 2.49 billion $ 39.66 million
Jul 15, 6 PM $ 0.0₅423
-0.04%
$ 2.49 billion $ 40.16 million
Jul 15, 5 PM $ 0.0₅423
+0.02%
$ 2.49 billion $ 40.19 million
Jul 15, 4 PM $ 0.0₅423
-1.11%
$ 2.49 billion $ 40.22 million
Jul 15, 3 PM $ 0.0₅427
-0.21%
$ 2.52 billion $ 38.9 million
Jul 15, 2 PM $ 0.0₅428
-0.05%
$ 2.53 billion $ 41.3 million
Jul 15, 1 PM $ 0.0₅429
-0.71%
$ 2.53 billion $ 41.91 million
Jul 15, 12 PM $ 0.0₅432
+1.51%
$ 2.54 billion $ 41.42 million
Jul 15, 11 AM $ 0.0₅425
-0.01%
$ 2.51 billion $ 41.91 million
Jul 15, 10 AM $ 0.0₅425
+0.18%
$ 2.51 billion $ 42.03 million
Jul 15, 9 AM $ 0.0₅424
+0.21%
$ 2.5 billion $ 41.89 million
Jul 15, 8 AM $ 0.0₅424
-0.45%
$ 2.5 billion $ 41.8 million
Jul 15, 7 AM $ 0.0₅425
-0.02%
$ 2.51 billion $ 41.45 million
Jul 15, 6 AM $ 0.0₅426
+0.63%
$ 2.51 billion $ 40.07 million
Jul 15, 5 AM $ 0.0₅423
+0.30%
$ 2.49 billion $ 38.82 million
Jul 15, 4 AM $ 0.0₅422
+0.02%
$ 2.49 billion $ 38.55 million
Jul 15, 3 AM $ 0.0₅421
+0.31%
$ 2.48 billion $ 38.74 million
Jul 15, 2 AM $ 0.0₅42
-0.03%
$ 2.48 billion $ 39.19 million
Jul 15, 1 AM $ 0.0₅42
-0.31%
$ 2.48 billion $ 39.6 million
Jul 15, 12 AM $ 0.0₅422
-0.20%
$ 2.49 billion $ 40.04 million
Jul 14, 11 PM $ 0.0₅422
+0.26%
$ 2.49 billion $ 39.77 million