Shiba Inu Historical Data

SHIB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 10 PM $0.0₅539
-0.93%
$3.17 billion $53.02 million
Sep 3, 9 PM $0.0₅544
+0.05%
$3.2 billion $52.56 million
Sep 3, 8 PM $0.0₅544
-0.10%
$3.2 billion $51.66 million
Sep 3, 7 PM $0.0₅544
+0.01%
$3.21 billion $52.08 million
Sep 3, 6 PM $0.0₅544
+0.44%
$3.21 billion $51.41 million
Sep 3, 5 PM $0.0₅542
-0.66%
$3.19 billion $51 million
Sep 3, 4 PM $0.0₅545
+0.21%
$3.21 billion $49.53 million
Sep 3, 3 PM $0.0₅544
+0.22%
$3.21 billion $48.38 million
Sep 3, 2 PM $0.0₅543
+3.93%
$3.2 billion $45.88 million
Sep 3, 1 PM $0.0₅522
-0.41%
$3.08 billion $42.42 million
Sep 3, 12 PM $0.0₅524
+0.53%
$3.09 billion $42.66 million
Sep 3, 11 AM $0.0₅522
+0.27%
$3.07 billion $42.37 million
Sep 3, 10 AM $0.0₅52
+0.05%
$3.07 billion $42.64 million
Sep 3, 9 AM $0.0₅52
-0.45%
$3.06 billion $43.49 million
Sep 3, 8 AM $0.0₅522
+0.46%
$3.08 billion $44.25 million
Sep 3, 7 AM $0.0₅52
-0.34%
$3.06 billion $44.93 million
Sep 3, 6 AM $0.0₅522
-0.16%
$3.07 billion $44.44 million
Sep 3, 5 AM $0.0₅523
+0.01%
$3.08 billion $44.44 million
Sep 3, 4 AM $0.0₅522
+0.19%
$3.08 billion $44.82 million
Sep 3, 3 AM $0.0₅521
-0.51%
$3.07 billion $45.47 million
Sep 3, 2 AM $0.0₅524
+0.55%
$3.09 billion $45.85 million
Sep 3, 1 AM $0.0₅521
+0.58%
$3.07 billion $45.67 million
Sep 3, 12 AM $0.0₅518
+0.07%
$3.05 billion $45.66 million
Sep 2, 11 PM $0.0₅518
+0.68%
$3.05 billion $45.2 million
Sep 2, 10 PM $0.0₅514
-0.45%
$3.03 billion $45.31 million
Sep 2, 9 PM $0.0₅517
-0.09%
$3.04 billion $45.05 million
Sep 2, 8 PM $0.0₅517
+0.38%
$3.05 billion $45.9 million
Sep 2, 7 PM $0.0₅515
-0.50%
$3.04 billion $45.24 million
Sep 2, 6 PM $0.0₅518
-0.07%
$3.05 billion $45.43 million
Sep 2, 5 PM $0.0₅518
+0.00%
$3.05 billion $46.47 million
Sep 2, 4 PM $0.0₅518
+0.10%
$3.05 billion $46.52 million
Sep 2, 3 PM $0.0₅518
+0.56%
$3.05 billion $44.65 million
Sep 2, 2 PM $0.0₅515
-0.18%
$3.03 billion $45.97 million
Sep 2, 1 PM $0.0₅516
+1.13%
$3.04 billion $45.71 million
Sep 2, 12 PM $0.0₅51
-0.36%
$3 billion $46.51 million
Sep 2, 11 AM $0.0₅512
+0.54%
$3.02 billion $48.05 million
Sep 2, 10 AM $0.0₅509
-0.48%
$3 billion $48.31 million
Sep 2, 9 AM $0.0₅511
-0.10%
$3.01 billion $48.4 million
Sep 2, 8 AM $0.0₅512
-1.18%
$3.02 billion $48.86 million
Sep 2, 7 AM $0.0₅518
-0.09%
$3.05 billion $48.87 million
Sep 2, 6 AM $0.0₅519
-0.09%
$3.06 billion $49.32 million
Sep 2, 5 AM $0.0₅519
-0.08%
$3.06 billion $48.32 million
Sep 2, 4 AM $0.0₅519
+0.71%
$3.06 billion $48.95 million
Sep 2, 3 AM $0.0₅516
+0.66%
$3.04 billion $48.71 million
Sep 2, 2 AM $0.0₅512
+0.64%
$3.02 billion $48.47 million
Sep 2, 1 AM $0.0₅509
-0.99%
$3 billion $47.88 million
Sep 2, 12 AM $0.0₅514
-0.03%
$3.03 billion $47.2 million
Sep 1, 11 PM $0.0₅514
+0.35%
$3.03 billion $47.19 million
Sep 1, 10 PM $0.0₅512
-0.09%
$3.02 billion $46.74 million
Sep 1, 9 PM $0.0₅513
-0.34%
$3.02 billion $46.56 million