Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Historical Data

SHIB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 3 AM $0.0₅504
+0.06%
$2.97 billion $34.17 million
Oct 23, 2 AM $0.0₅504
+0.69%
$2.97 billion $33.87 million
Oct 23, 1 AM $0.0₅5
+0.94%
$2.95 billion $34.77 million
Oct 23, 12 AM $0.0₅496
+0.20%
$2.92 billion $34.03 million
Oct 22, 11 PM $0.0₅495
+0.03%
$2.91 billion $33.35 million
Oct 22, 10 PM $0.0₅495
-0.19%
$2.91 billion $33.93 million
Oct 22, 9 PM $0.0₅495
+0.55%
$2.92 billion $34.68 million
Oct 22, 8 PM $0.0₅493
-0.30%
$2.9 billion $34.54 million
Oct 22, 7 PM $0.0₅494
-0.24%
$2.91 billion $34.97 million
Oct 22, 6 PM $0.0₅495
-0.18%
$2.92 billion $35.72 million
Oct 22, 5 PM $0.0₅496
+0.04%
$2.92 billion $35.54 million
Oct 22, 4 PM $0.0₅496
-0.59%
$2.92 billion $35.56 million
Oct 22, 3 PM $0.0₅499
-0.05%
$2.94 billion $35.53 million
Oct 22, 2 PM $0.0₅499
-0.68%
$2.94 billion $37.67 million
Oct 22, 1 PM $0.0₅503
+0.22%
$2.96 billion $38.38 million
Oct 22, 12 PM $0.0₅502
-0.07%
$2.96 billion $39.29 million
Oct 22, 11 AM $0.0₅502
+0.19%
$2.96 billion $38.97 million
Oct 22, 10 AM $0.0₅501
+0.06%
$2.95 billion $38.83 million
Oct 22, 9 AM $0.0₅501
+0.23%
$2.95 billion $38.92 million
Oct 22, 8 AM $0.0₅5
-0.71%
$2.94 billion $38.44 million
Oct 22, 7 AM $0.0₅503
-0.14%
$2.97 billion $37.89 million
Oct 22, 6 AM $0.0₅504
-0.04%
$2.97 billion $38.35 million
Oct 22, 5 AM $0.0₅504
-0.51%
$2.97 billion $38.05 million
Oct 22, 4 AM $0.0₅507
-0.05%
$2.99 billion $37.77 million
Oct 22, 3 AM $0.0₅507
-0.23%
$2.99 billion $37.25 million
Oct 22, 2 AM $0.0₅508
-0.67%
$2.99 billion $37.05 million
Oct 22, 1 AM $0.0₅512
-0.95%
$3.01 billion $35.5 million
Oct 22, 12 AM $0.0₅516
+0.16%
$3.04 billion $34.58 million
Oct 21, 11 PM $0.0₅516
-0.40%
$3.04 billion $35.2 million
Oct 21, 10 PM $0.0₅518
-0.33%
$3.05 billion $34.61 million
Oct 21, 9 PM $0.0₅519
-0.26%
$3.06 billion $34.38 million
Oct 21, 8 PM $0.0₅521
-0.08%
$3.07 billion $34.7 million
Oct 21, 7 PM $0.0₅521
-0.08%
$3.07 billion $34.38 million
Oct 21, 6 PM $0.0₅522
-0.06%
$3.07 billion $33.7 million
Oct 21, 5 PM $0.0₅522
-0.07%
$3.08 billion $34.03 million
Oct 21, 4 PM $0.0₅522
-0.47%
$3.08 billion $34.29 million
Oct 21, 3 PM $0.0₅525
+0.16%
$3.09 billion $35.17 million
Oct 21, 2 PM $0.0₅524
+0.80%
$3.09 billion $36.43 million
Oct 21, 1 PM $0.0₅52
+0.33%
$3.06 billion $39.98 million
Oct 21, 12 PM $0.0₅518
-0.05%
$3.05 billion $38.45 million
Oct 21, 11 AM $0.0₅518
+0.10%
$3.05 billion $38.58 million
Oct 21, 10 AM $0.0₅518
+0.02%
$3.05 billion $38.47 million
Oct 21, 9 AM $0.0₅518
+0.17%
$3.05 billion $38.32 million
Oct 21, 8 AM $0.0₅517
-0.27%
$3.05 billion $37.94 million
Oct 21, 7 AM $0.0₅518
+1.08%
$3.05 billion $37.78 million
Oct 21, 6 AM $0.0₅513
+0.52%
$3.02 billion $37.02 million
Oct 21, 5 AM $0.0₅51
-0.41%
$3.01 billion $37.19 million
Oct 21, 4 AM $0.0₅512
-0.20%
$3.02 billion $36.98 million
Oct 21, 3 AM $0.0₅513
-0.01%
$3.02 billion $37.3 million
Oct 21, 2 AM $0.0₅513
-0.36%
$3.02 billion $37.48 million