Shiba Inu Historical Data

SHIB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.0000103
-12.66%
$6.05 billion $14.19 billion
May 2022 $0.0000117
-41.73%
$6.93 billion $22.08 billion
Apr 2022 $0.0000202
-21.96%
$11.89 billion $25.96 billion
Mar 2022 $0.0000258
+0.09%
$15.23 billion $22.36 billion
Feb 2022 $0.0000258
+20.41%
$15.22 billion $33.36 billion
Jan 2022 $0.0000214
-35.85%
$12.64 billion $25.26 billion
Dec 2021 $0.0000334
-29.51%
$19.71 billion $40.25 billion
Nov 2021 $0.0000475
-29.31%
$27.98 billion $105.67 billion
Oct 2021 $0.0000672
+832.58%
$39.61 billion $223.89 billion
Sep 2021 $0.0₅72
+4.97%
$4.25 billion $11.29 billion
Aug 2021 $0.0₅686
+9.71%
$3.97 billion $10.06 billion
Jul 2021 $0.0₅626
-29.05%
$3.63 billion $8.24 billion
Jun 2021 $0.0₅883
-4.57%
$5.11 billion $18.1 billion
May 2021 $0.0₅786
-73.59%
$4.4 billion $73.73 billion
Download