Shiba Inu Historical Data

SHIB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0000127
-1.67%
$ 7.37 billion $ 784.45 million
May 26 $ 0.000013
-10.67%
$ 7.63 billion $ 1.27 billion
May 19 $ 0.0000144
-4.08%
$ 8.55 billion $ 1.55 billion
May 12 $ 0.0000142
-10.68%
$ 8.86 billion $ 2.18 billion
May 5 $ 0.000017
+34.03%
$ 9.36 billion $ 1.64 billion
Apr 28 $ 0.0000127
-5.67%
$ 7.48 billion $ 871.26 million
Apr 21 $ 0.0000134
+8.70%
$ 7.93 billion $ 1.24 billion
Apr 14 $ 0.0000124
+2.44%
$ 7.29 billion $ 592.93 million
Apr 7 $ 0.0000125
+10.78%
$ 7.11 billion $ 1.24 billion
Mar 31 $ 0.0000113
-9.15%
$ 6.68 billion $ 1.22 billion
Mar 24 $ 0.0000127
-1.90%
$ 7.35 billion $ 1.27 billion
Mar 17 $ 0.0000128
-2.42%
$ 7.63 billion $ 714.15 million
Mar 10 $ 0.0000128
+10.11%
$ 7.74 billion $ 1.18 billion
Mar 3 $ 0.0000127
-16.41%
$ 6.88 billion $ 1.37 billion
Feb 24 $ 0.0000152
-2.12%
$ 8.93 billion $ 1.62 billion
Feb 17 $ 0.0000156
-2.44%
$ 9.13 billion $ 840.2 million
Feb 10 $ 0.0000164
+4.20%
$ 9.44 billion $ 1.3 billion
Feb 3 $ 0.000016
+2.86%
$ 9.26 billion $ 2.71 billion
Jan 27 $ 0.0000155
-19.01%
$ 9.16 billion $ 2.04 billion
Jan 20 $ 0.00002
-1.50%
$ 11.31 billion $ 2.62 billion
Jan 13 $ 0.0000228
+5.59%
$ 11.99 billion $ 3.19 billion
Jan 6 $ 0.0000222
-7.13%
$ 12.71 billion $ 2.3 billion
Dec 30 $ 0.0000243
+13.95%
$ 14.11 billion $ 2.18 billion
Dec 23 $ 0.0000222
+2.89%
$ 12.59 billion $ 2.3 billion
Dec 16 $ 0.0000218
-21.86%
$ 12.71 billion $ 5.34 billion
Dec 9 $ 0.0000275
-14.63%
$ 16.42 billion $ 6.77 billion
Dec 2 $ 0.000032
+3.98%
$ 18.98 billion $ 13.97 billion
Nov 25 $ 0.0000308
+19.70%
$ 18.15 billion $ 9.7 billion
Nov 18 $ 0.0000259
+4.55%
$ 15.16 billion $ 7.32 billion
Nov 11 $ 0.0000246
-5.73%
$ 14.61 billion $ 16.38 billion
Nov 4 $ 0.0000204
+20.92%
$ 15.39 billion $ 3.14 billion
Oct 28 $ 0.0000169
-1.98%
$ 9.97 billion $ 36.23 billion
Oct 21 $ 0.000017
-10.51%
$ 10.17 billion $ 17.16 billion
Oct 14 $ 0.000019
+7.84%
$ 11.22 billion $ 2.65 billion
Oct 7 $ 0.0000178
-1.60%
$ 10.4 billion $ 1.84 billion
Sep 30 $ 0.0000174
-9.87%
$ 10.69 billion $ 2.74 billion
Sep 23 $ 0.0000197
+35.27%
$ 11.41 billion $ 3.78 billion
Sep 16 $ 0.000015
+12.02%
$ 8.57 billion $ 925.04 million
Sep 9 $ 0.0000137
+5.14%
$ 7.9 billion $ 736.95 million
Sep 2 $ 0.0000129
-2.32%
$ 7.7 billion $ 856.59 million
Aug 26 $ 0.0000132
-12.82%
$ 7.77 billion $ 1.23 billion
Aug 19 $ 0.0000156
+17.88%
$ 8.91 billion $ 1.21 billion
Aug 12 $ 0.0000134
-0.10%
$ 7.81 billion $ 903.28 million
Aug 5 $ 0.0000141
+5.75%
$ 7.9 billion $ 2.36 billion
Jul 29 $ 0.0000133
-20.61%
$ 7.86 billion $ 1.46 billion
Jul 22 $ 0.000017
-6.72%
$ 9.91 billion $ 1.53 billion
Jul 15 $ 0.0000181
+2.69%
$ 10.75 billion $ 3.71 billion
Jul 8 $ 0.0000171
+10.53%
$ 10.39 billion $ 1.7 billion
Jul 1 $ 0.0000174
+0.85%
$ 9.13 billion $ 1.99 billion
Jun 24 $ 0.0000169
-3.60%
$ 10.17 billion $ 1.56 billion