Shiba Inu Historical Data

SHIB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0000143
+14.43%
$8.07 billion $1.4 billion
Sep 1 $0.0000123
+0.64%
$7.35 billion $789.72 million
Aug 25 $0.0000123
-4.99%
$7.18 billion $1.02 billion
Aug 18 $0.0000133
+1.84%
$7.64 billion $1.06 billion
Aug 11 $0.000013
-4.04%
$7.67 billion $1.4 billion
Aug 4 $0.0000137
+12.42%
$8 billion $963.94 million
Jul 28 $0.0000122
-13.76%
$7.2 billion $1.19 billion
Jul 21 $0.000014
-9.95%
$8.34 billion $1.76 billion
Jul 14 $0.0000149
+11.89%
$9.13 billion $2.14 billion
Jul 7 $0.0000132
+11.53%
$7.84 billion $1.19 billion
Jun 30 $0.0000115
-3.37%
$6.97 billion $628.19 million
Jun 23 $0.0000116
+9.03%
$6.99 billion $634.83 million
Jun 16 $0.0000109
-9.53%
$6.25 billion $668.34 million
Jun 9 $0.0000121
-3.57%
$7.1 billion $1.06 billion
Jun 2 $0.0000127
-1.67%
$7.37 billion $784.45 million
May 26 $0.000013
-10.67%
$7.63 billion $1.27 billion
May 19 $0.0000144
-4.08%
$8.55 billion $1.55 billion
May 12 $0.0000142
-10.68%
$8.86 billion $2.18 billion
May 5 $0.000017
+34.03%
$9.36 billion $1.64 billion
Apr 28 $0.0000127
-5.67%
$7.48 billion $871.26 million
Apr 21 $0.0000134
+8.70%
$7.93 billion $1.24 billion
Apr 14 $0.0000124
+2.44%
$7.29 billion $592.93 million
Apr 7 $0.0000125
+10.78%
$7.11 billion $1.24 billion
Mar 31 $0.0000113
-9.15%
$6.68 billion $1.22 billion
Mar 24 $0.0000127
-1.90%
$7.35 billion $1.27 billion
Mar 17 $0.0000128
-2.42%
$7.63 billion $714.15 million
Mar 10 $0.0000128
+10.11%
$7.74 billion $1.18 billion
Mar 3 $0.0000127
-16.41%
$6.88 billion $1.37 billion
Feb 24 $0.0000152
-2.12%
$8.93 billion $1.62 billion
Feb 17 $0.0000156
-2.44%
$9.13 billion $840.2 million
Feb 10 $0.0000164
+4.20%
$9.44 billion $1.3 billion
Feb 3 $0.000016
+2.86%
$9.26 billion $2.71 billion
Jan 27 $0.0000155
-19.01%
$9.16 billion $2.04 billion
Jan 20 $0.00002
-1.50%
$11.31 billion $2.62 billion
Jan 13 $0.0000228
+5.59%
$11.99 billion $3.19 billion
Jan 6 $0.0000222
-7.13%
$12.71 billion $2.3 billion
Dec 30 $0.0000243
+13.95%
$14.11 billion $2.18 billion
Dec 23 $0.0000222
+2.89%
$12.59 billion $2.3 billion
Dec 16 $0.0000218
-21.86%
$12.71 billion $5.34 billion
Dec 9 $0.0000275
-14.63%
$16.42 billion $6.77 billion
Dec 2 $0.000032
+3.98%
$18.98 billion $13.97 billion
Nov 25 $0.0000308
+19.70%
$18.15 billion $9.7 billion
Nov 18 $0.0000259
+4.55%
$15.16 billion $7.32 billion
Nov 11 $0.0000246
-5.73%
$14.61 billion $16.38 billion
Nov 4 $0.0000204
+20.92%
$15.39 billion $3.14 billion
Oct 28 $0.0000169
-1.98%
$9.97 billion $36.23 billion
Oct 21 $0.000017
-10.51%
$10.17 billion $17.16 billion
Oct 14 $0.000019
+7.84%
$11.22 billion $2.65 billion
Oct 7 $0.0000178
-1.60%
$10.4 billion $1.84 billion
Sep 30 $0.0000174
-9.87%
$10.69 billion $2.74 billion