Shiba Inu Historical Data

SHIB Page 20
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.0₅771
-2.18%
$ 4.55 billion $ 63.42 million
Sep 2, 2023 $ 0.0₅788
-0.86%
$ 4.65 billion $ 58.03 million
Sep 1, 2023 $ 0.0₅795
-1.15%
$ 4.69 billion $ 92.94 million
Aug 31, 2023 $ 0.0₅804
-1.76%
$ 4.74 billion $ 113.8 million
Aug 30, 2023 $ 0.0₅819
-2.50%
$ 4.83 billion $ 94.98 million
Aug 29, 2023 $ 0.0₅84
+1.52%
$ 4.95 billion $ 153.9 million
Aug 28, 2023 $ 0.0₅827
+2.02%
$ 4.88 billion $ 126.71 million
Aug 27, 2023 $ 0.0₅811
-0.77%
$ 4.78 billion $ 55.41 million
Aug 26, 2023 $ 0.0₅817
+0.00%
$ 4.82 billion $ 65.11 million
Aug 25, 2023 $ 0.0₅817
-1.01%
$ 4.82 billion $ 120.27 million
Aug 24, 2023 $ 0.0₅825
-0.99%
$ 4.87 billion $ 115.14 million
Aug 23, 2023 $ 0.0₅834
+4.09%
$ 4.92 billion $ 217.77 million
Aug 22, 2023 $ 0.0₅801
+0.08%
$ 4.72 billion $ 168.95 million
Aug 21, 2023 $ 0.0₅8
-4.61%
$ 4.72 billion $ 180.74 million
Aug 20, 2023 $ 0.0₅839
-1.41%
$ 4.95 billion $ 119.49 million
Aug 19, 2023 $ 0.0₅851
-1.47%
$ 5.02 billion $ 165.24 million
Aug 18, 2023 $ 0.0₅864
+5.70%
$ 5.09 billion $ 351.28 million
Aug 17, 2023 $ 0.0₅817
-11.62%
$ 4.82 billion $ 546.68 million
Aug 16, 2023 $ 0.0₅925
-6.97%
$ 5.45 billion $ 553.01 million
Aug 15, 2023 $ 0.0₅994
-2.34%
$ 5.86 billion $ 551.26 million
Aug 14, 2023 $ 0.0000102
-0.49%
$ 6 billion $ 471.81 million
Aug 13, 2023 $ 0.0000102
-4.27%
$ 6.03 billion $ 552.18 million
Aug 12, 2023 $ 0.0000107
+1.67%
$ 6.3 billion $ 740.22 million
Aug 11, 2023 $ 0.0000105
+6.00%
$ 6.2 billion $ 466.27 million
Aug 10, 2023 $ 0.0₅992
+3.06%
$ 5.85 billion $ 405.09 million
Aug 9, 2023 $ 0.0₅963
+1.09%
$ 5.68 billion $ 646.38 million
Aug 8, 2023 $ 0.0₅952
+6.18%
$ 5.61 billion $ 392.27 million
Aug 7, 2023 $ 0.0₅897
-4.27%
$ 5.29 billion $ 389.43 million
Aug 6, 2023 $ 0.0₅937
-6.20%
$ 5.52 billion $ 753.58 million
Aug 5, 2023 $ 0.0₅999
+15.04%
$ 5.89 billion $ 1.09 billion
Aug 4, 2023 $ 0.0₅868
+4.79%
$ 5.12 billion $ 268.1 million
Aug 3, 2023 $ 0.0₅828
+1.65%
$ 4.88 billion $ 163.04 million
Aug 2, 2023 $ 0.0₅815
-3.07%
$ 4.81 billion $ 196.94 million
Aug 1, 2023 $ 0.0₅841
-0.64%
$ 4.96 billion $ 152.18 million
Jul 31, 2023 $ 0.0₅846
+2.13%
$ 4.99 billion $ 168.99 million
Jul 30, 2023 $ 0.0₅829
-2.91%
$ 4.89 billion $ 219.9 million
Jul 29, 2023 $ 0.0₅854
+4.29%
$ 5.03 billion $ 226.41 million
Jul 28, 2023 $ 0.0₅819
+5.00%
$ 4.83 billion $ 221.42 million
Jul 27, 2023 $ 0.0₅78
-0.92%
$ 4.6 billion $ 67.21 million
Jul 26, 2023 $ 0.0₅787
-0.64%
$ 4.64 billion $ 123.2 million
Jul 25, 2023 $ 0.0₅792
+3.26%
$ 4.67 billion $ 178.81 million
Jul 24, 2023 $ 0.0₅767
-2.27%
$ 4.52 billion $ 174.39 million
Jul 23, 2023 $ 0.0₅785
+0.76%
$ 4.63 billion $ 80.85 million
Jul 22, 2023 $ 0.0₅779
-0.69%
$ 4.59 billion $ 83.04 million
Jul 21, 2023 $ 0.0₅784
+1.75%
$ 4.62 billion $ 113.44 million
Jul 20, 2023 $ 0.0₅771
-0.60%
$ 4.54 billion $ 193.75 million
Jul 19, 2023 $ 0.0₅775
+0.46%
$ 4.57 billion $ 170.51 million
Jul 18, 2023 $ 0.0₅772
-1.71%
$ 4.55 billion $ 119.53 million
Jul 17, 2023 $ 0.0₅785
-0.31%
$ 4.63 billion $ 197.94 million
Jul 16, 2023 $ 0.0₅788
-2.73%
$ 4.64 billion $ 121.54 million