Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Historical Data

SHIB Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2024 $0.0000225
-0.35%
$13.27 billion $3.63 billion
Mar 2, 2024 $0.0000226
+33.36%
$13.32 billion $6.71 billion
Mar 1, 2024 $0.0000169
+35.08%
$9.99 billion $2.33 billion
Feb 29, 2024 $0.0000125
+7.10%
$7.39 billion $2.21 billion
Feb 28, 2024 $0.0000117
+7.50%
$6.9 billion $1.24 billion
Feb 27, 2024 $0.0000109
+8.12%
$6.42 billion $868.44 million
Feb 26, 2024 $0.0000101
+4.17%
$5.94 billion $280.25 million
Feb 25, 2024 $0.0₅967
+0.21%
$5.7 billion $110.03 million
Feb 24, 2024 $0.0₅965
+1.44%
$5.69 billion $125.32 million
Feb 23, 2024 $0.0₅952
-0.24%
$5.61 billion $156.58 million
Feb 22, 2024 $0.0₅954
-0.20%
$5.62 billion $154.44 million
Feb 21, 2024 $0.0₅956
-2.04%
$5.63 billion $207.77 million
Feb 20, 2024 $0.0₅976
-1.45%
$5.75 billion $277.77 million
Feb 19, 2024 $0.0₅99
+1.62%
$5.84 billion $181.78 million
Feb 18, 2024 $0.0₅974
+1.18%
$5.74 billion $141.9 million
Feb 17, 2024 $0.0₅963
-2.56%
$5.68 billion $139.47 million
Feb 16, 2024 $0.0₅988
+0.13%
$5.83 billion $201.43 million
Feb 15, 2024 $0.0₅987
+1.27%
$5.82 billion $234.98 million
Feb 14, 2024 $0.0₅975
+2.96%
$5.75 billion $169.24 million
Feb 13, 2024 $0.0₅947
-1.56%
$5.58 billion $157.36 million
Feb 12, 2024 $0.0₅961
+2.21%
$5.67 billion $154.76 million
Feb 11, 2024 $0.0₅941
-0.09%
$5.55 billion $122.67 million
Feb 10, 2024 $0.0₅942
+0.26%
$5.55 billion $95.34 million
Feb 9, 2024 $0.0₅939
+1.91%
$5.54 billion $131.46 million
Feb 8, 2024 $0.0₅921
+1.60%
$5.43 billion $168.7 million
Feb 7, 2024 $0.0₅907
+2.31%
$5.35 billion $86.12 million
Feb 6, 2024 $0.0₅886
-0.43%
$5.23 billion $65.07 million
Feb 5, 2024 $0.0₅89
+0.09%
$5.25 billion $71.95 million
Feb 4, 2024 $0.0₅889
-2.39%
$5.24 billion $72.78 million
Feb 3, 2024 $0.0₅911
+0.45%
$5.37 billion $56.79 million
Feb 2, 2024 $0.0₅907
+0.51%
$5.35 billion $75.64 million
Feb 1, 2024 $0.0₅903
+0.89%
$5.32 billion $94.95 million
Jan 31, 2024 $0.0₅895
-1.15%
$5.27 billion $124.14 million
Jan 30, 2024 $0.0₅905
-1.66%
$5.34 billion $121.22 million
Jan 29, 2024 $0.0₅92
+2.13%
$5.43 billion $111.58 million
Jan 28, 2024 $0.0₅901
-1.29%
$5.31 billion $90.59 million
Jan 27, 2024 $0.0₅913
+0.94%
$5.38 billion $66.03 million
Jan 26, 2024 $0.0₅904
+1.97%
$5.33 billion $88.96 million
Jan 25, 2024 $0.0₅887
-0.35%
$5.23 billion $80.64 million
Jan 24, 2024 $0.0₅89
+0.71%
$5.25 billion $98.94 million
Jan 23, 2024 $0.0₅884
-0.99%
$5.21 billion $160.95 million
Jan 22, 2024 $0.0₅892
-4.50%
$5.26 billion $168.22 million
Jan 21, 2024 $0.0₅935
-3.63%
$5.51 billion $121.63 million
Jan 20, 2024 $0.0₅97
+4.26%
$5.72 billion $137.57 million
Jan 19, 2024 $0.0₅93
+1.05%
$5.48 billion $172.33 million
Jan 18, 2024 $0.0₅92
-3.37%
$5.43 billion $148.28 million
Jan 17, 2024 $0.0₅952
-1.47%
$5.62 billion $125.83 million
Jan 16, 2024 $0.0₅967
+1.24%
$5.7 billion $99.14 million
Jan 15, 2024 $0.0₅955
-0.29%
$5.63 billion $121.72 million
Jan 14, 2024 $0.0₅958
-3.15%
$5.65 billion $128.83 million