Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Historical Data

SHIB Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2024 $0.0₅989
+2.59%
$5.83 billion $147.84 million
Jan 12, 2024 $0.0₅964
-5.02%
$5.68 billion $229.66 million
Jan 11, 2024 $0.0000101
+1.69%
$5.98 billion $319.61 million
Jan 10, 2024 $0.0₅998
+3.33%
$5.88 billion $254.17 million
Jan 9, 2024 $0.0₅966
+0.82%
$5.69 billion $354.8 million
Jan 8, 2024 $0.0₅958
+5.80%
$5.65 billion $236.19 million
Jan 7, 2024 $0.0₅905
-6.15%
$5.34 billion $138.78 million
Jan 6, 2024 $0.0₅964
-2.15%
$5.69 billion $123.33 million
Jan 5, 2024 $0.0₅986
-1.84%
$5.81 billion $219.73 million
Jan 4, 2024 $0.00001
+4.30%
$5.92 billion $194.48 million
Jan 3, 2024 $0.0₅963
-9.13%
$5.68 billion $426.45 million
Jan 2, 2024 $0.0000106
-0.85%
$6.25 billion $199.71 million
Jan 1, 2024 $0.0000107
+2.42%
$6.3 billion $96.47 million
Dec 31, 2023 $0.0000104
-0.74%
$6.15 billion $96.98 million
Dec 30, 2023 $0.0000105
+0.35%
$6.2 billion $91.36 million
Dec 29, 2023 $0.0000105
-1.88%
$6.17 billion $136.81 million
Dec 28, 2023 $0.0000107
-2.57%
$6.29 billion $215.75 million
Dec 27, 2023 $0.000011
+3.00%
$6.46 billion $170.66 million
Dec 26, 2023 $0.0000106
-3.74%
$6.27 billion $227.74 million
Dec 25, 2023 $0.000011
+3.14%
$6.51 billion $195.69 million
Dec 24, 2023 $0.0000107
-3.69%
$6.32 billion $237.94 million
Dec 23, 2023 $0.0000111
+1.39%
$6.56 billion $293.89 million
Dec 22, 2023 $0.000011
+4.42%
$6.47 billion $293.03 million
Dec 21, 2023 $0.0000105
+2.04%
$6.2 billion $196.13 million
Dec 20, 2023 $0.0000103
+1.13%
$6.07 billion $191.66 million
Dec 19, 2023 $0.0000102
-2.32%
$6 billion $205.27 million
Dec 18, 2023 $0.0000104
+0.49%
$6.15 billion $340.46 million
Dec 17, 2023 $0.0000104
-11.12%
$6.12 billion $579.15 million
Dec 16, 2023 $0.0000117
+21.67%
$6.88 billion $668.21 million
Dec 15, 2023 $0.0₅959
-5.38%
$5.66 billion $197.37 million
Dec 14, 2023 $0.0000101
+2.95%
$5.98 billion $257.63 million
Dec 13, 2023 $0.0₅985
+2.24%
$5.81 billion $211.1 million
Dec 12, 2023 $0.0₅963
+0.62%
$5.68 billion $223.25 million
Dec 11, 2023 $0.0₅957
-7.75%
$5.64 billion $541.82 million
Dec 10, 2023 $0.0000104
+3.48%
$6.12 billion $271.97 million
Dec 9, 2023 $0.00001
-2.17%
$5.91 billion $510.03 million
Dec 8, 2023 $0.0000103
+4.44%
$6.04 billion $321.73 million
Dec 7, 2023 $0.0₅982
+0.09%
$5.79 billion $327.8 million
Dec 6, 2023 $0.0₅981
+3.50%
$5.78 billion $889.35 million
Dec 5, 2023 $0.0₅948
+2.64%
$5.59 billion $492.72 million
Dec 4, 2023 $0.0₅924
+2.22%
$5.44 billion $536.34 million
Dec 3, 2023 $0.0₅903
+5.82%
$5.33 billion $397.31 million
Dec 2, 2023 $0.0₅854
+1.79%
$5.03 billion $118.46 million
Dec 1, 2023 $0.0₅839
+0.87%
$4.95 billion $113.31 million
Nov 30, 2023 $0.0₅831
+0.93%
$4.9 billion $303.22 million
Nov 29, 2023 $0.0₅824
-1.07%
$4.86 billion $121.67 million
Nov 28, 2023 $0.0₅833
+1.27%
$4.91 billion $135.71 million
Nov 27, 2023 $0.0₅822
-1.14%
$4.85 billion $224.75 million
Nov 26, 2023 $0.0₅832
-2.06%
$4.9 billion $131.51 million
Nov 25, 2023 $0.0₅849
+3.53%
$5.01 billion $117.53 million