Shiba Inu Historical Data

SHIB Page 25
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $0.0₅413
-0.28%
$2.44 billion $31.35 million
Jul 18, 7 PM $0.0₅415
-0.02%
$2.44 billion $31.47 million
Jul 18, 6 PM $0.0₅415
-0.19%
$2.44 billion $31.91 million
Jul 18, 5 PM $0.0₅415
-0.01%
$2.45 billion $32.03 million
Jul 18, 4 PM $0.0₅415
+0.08%
$2.45 billion $33.28 million
Jul 18, 3 PM $0.0₅415
-0.17%
$2.45 billion $33.48 million
Jul 18, 2 PM $0.0₅416
+0.07%
$2.45 billion $34.86 million
Jul 18, 1 PM $0.0₅416
-0.05%
$2.45 billion $36.22 million
Jul 18, 12 PM $0.0₅416
-0.14%
$2.45 billion $38.82 million
Jul 18, 11 AM $0.0₅416
+0.00%
$2.45 billion $39.1 million
Jul 18, 10 AM $0.0₅416
+0.05%
$2.45 billion $39.29 million
Jul 18, 9 AM $0.0₅416
+0.00%
$2.45 billion $39.08 million
Jul 18, 8 AM $0.0₅416
-0.05%
$2.45 billion $39.6 million
Jul 18, 7 AM $0.0₅416
-0.24%
$2.45 billion $40.33 million
Jul 18, 6 AM $0.0₅417
+0.44%
$2.46 billion $40.44 million
Jul 18, 5 AM $0.0₅416
-0.28%
$2.45 billion $40.3 million
Jul 18, 4 AM $0.0₅417
-0.42%
$2.46 billion $40.98 million
Jul 18, 3 AM $0.0₅419
+0.24%
$2.47 billion $40.39 million
Jul 18, 2 AM $0.0₅418
+0.27%
$2.46 billion $39.26 million
Jul 18, 1 AM $0.0₅416
+0.42%
$2.45 billion $39.09 million
Jul 18, 12 AM $0.0₅415
+0.05%
$2.44 billion $40.5 million
Jul 17, 11 PM $0.0₅414
+0.02%
$2.44 billion $40.8 million
Jul 17, 10 PM $0.0₅414
-0.04%
$2.44 billion $41.33 million
Jul 17, 9 PM $0.0₅415
+0.03%
$2.44 billion $41.7 million
Jul 17, 8 PM $0.0₅414
-0.01%
$2.44 billion $41.88 million
Jul 17, 7 PM $0.0₅414
-0.30%
$2.44 billion $41.49 million
Jul 17, 6 PM $0.0₅416
+0.09%
$2.45 billion $41.12 million
Jul 17, 5 PM $0.0₅415
+0.04%
$2.45 billion $41.09 million
Jul 17, 4 PM $0.0₅415
+0.81%
$2.45 billion $40.69 million
Jul 17, 3 PM $0.0₅412
+0.02%
$2.43 billion $40.24 million
Jul 17, 2 PM $0.0₅412
+0.14%
$2.43 billion $40.28 million
Jul 17, 1 PM $0.0₅411
+0.18%
$2.42 billion $39.37 million
Jul 17, 12 PM $0.0₅41
-0.76%
$2.42 billion $36.77 million
Jul 17, 11 AM $0.0₅414
+0.00%
$2.44 billion $36.93 million
Jul 17, 10 AM $0.0₅414
+0.24%
$2.44 billion $37.14 million
Jul 17, 9 AM $0.0₅413
+0.43%
$2.43 billion $37.28 million
Jul 17, 8 AM $0.0₅411
-0.19%
$2.42 billion $37.27 million
Jul 17, 7 AM $0.0₅412
-0.24%
$2.43 billion $38.07 million
Jul 17, 6 AM $0.0₅413
+0.48%
$2.43 billion $38.65 million
Jul 17, 5 AM $0.0₅411
-0.95%
$2.42 billion $38.27 million
Jul 17, 4 AM $0.0₅415
-0.02%
$2.44 billion $36.94 million
Jul 17, 3 AM $0.0₅415
+0.52%
$2.44 billion $36.78 million
Jul 17, 2 AM $0.0₅412
-0.19%
$2.43 billion $36.58 million
Jul 17, 1 AM $0.0₅413
-0.55%
$2.44 billion $35.73 million
Jul 17, 12 AM $0.0₅416
+0.95%
$2.45 billion $34.2 million
Jul 16, 11 PM $0.0₅412
-0.47%
$2.43 billion $33.5 million
Jul 16, 10 PM $0.0₅414
-0.52%
$2.44 billion $32.93 million
Jul 16, 9 PM $0.0₅416
+0.12%
$2.45 billion $32.95 million
Jul 16, 8 PM $0.0₅415
-0.09%
$2.45 billion $33.14 million
Jul 16, 7 PM $0.0₅416
-0.01%
$2.45 billion $33.3 million