Shiba Inu Historical Data

SHIB Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.0₅524
-0.39%
$ 3.09 billion $ 66.71 million
Jun 3, 3 PM $ 0.0₅526
-0.62%
$ 3.1 billion $ 66.65 million
Jun 3, 2 PM $ 0.0₅529
-0.47%
$ 3.12 billion $ 71.1 million
Jun 3, 1 PM $ 0.0₅532
+0.15%
$ 3.14 billion $ 74.32 million
Jun 3, 12 PM $ 0.0₅531
-0.08%
$ 3.13 billion $ 74.31 million
Jun 3, 11 AM $ 0.0₅532
-0.26%
$ 3.13 billion $ 74.75 million
Jun 3, 10 AM $ 0.0₅533
+0.63%
$ 3.14 billion $ 74.59 million
Jun 3, 9 AM $ 0.0₅53
-0.04%
$ 3.12 billion $ 74.12 million
Jun 3, 8 AM $ 0.0₅53
+0.02%
$ 3.12 billion $ 73.88 million
Jun 3, 7 AM $ 0.0₅53
+0.30%
$ 3.12 billion $ 73.89 million
Jun 3, 6 AM $ 0.0₅528
-0.65%
$ 3.11 billion $ 74.22 million
Jun 3, 5 AM $ 0.0₅532
+1.50%
$ 3.13 billion $ 73.82 million
Jun 3, 4 AM $ 0.0₅524
+1.63%
$ 3.09 billion $ 72.56 million
Jun 3, 3 AM $ 0.0₅515
-1.52%
$ 3.04 billion $ 71.78 million
Jun 3, 2 AM $ 0.0₅523
-0.04%
$ 3.09 billion $ 70.73 million
Jun 3, 1 AM $ 0.0₅524
+0.24%
$ 3.09 billion $ 71.56 million
Jun 3, 12 AM $ 0.0₅522
+0.86%
$ 3.08 billion $ 71.62 million
Jun 2, 11 PM $ 0.0₅518
+0.87%
$ 3.05 billion $ 70.95 million
Jun 2, 10 PM $ 0.0₅513
-2.30%
$ 3.03 billion $ 68.22 million
Jun 2, 9 PM $ 0.0₅525
-0.25%
$ 3.1 billion $ 66.98 million
Jun 2, 8 PM $ 0.0₅527
+0.62%
$ 3.11 billion $ 66.23 million
Jun 2, 7 PM $ 0.0₅524
-0.19%
$ 3.09 billion $ 65.4 million
Jun 2, 6 PM $ 0.0₅525
-1.24%
$ 3.09 billion $ 63.03 million
Jun 2, 5 PM $ 0.0₅531
+0.17%
$ 3.13 billion $ 62.94 million
Jun 2, 4 PM $ 0.0₅53
+0.54%
$ 3.13 billion $ 64.91 million
Jun 2, 3 PM $ 0.0₅527
-1.13%
$ 3.11 billion $ 64.53 million
Jun 2, 2 PM $ 0.0₅533
-1.77%
$ 3.14 billion $ 63.75 million
Jun 2, 1 PM $ 0.0₅543
-0.19%
$ 3.2 billion $ 60.94 million
Jun 2, 12 PM $ 0.0₅544
-0.08%
$ 3.21 billion $ 61.89 million
Jun 2, 11 AM $ 0.0₅545
-0.07%
$ 3.21 billion $ 61.93 million
Jun 2, 10 AM $ 0.0₅545
+0.40%
$ 3.21 billion $ 61.76 million
Jun 2, 9 AM $ 0.0₅543
-0.61%
$ 3.2 billion $ 61.51 million
Jun 2, 8 AM $ 0.0₅546
-0.18%
$ 3.22 billion $ 61.53 million
Jun 2, 7 AM $ 0.0₅547
+0.18%
$ 3.22 billion $ 61.79 million
Jun 2, 6 AM $ 0.0₅546
+0.00%
$ 3.22 billion $ 60.86 million
Jun 2, 5 AM $ 0.0₅546
-0.40%
$ 3.22 billion $ 61.25 million
Jun 2, 4 AM $ 0.0₅548
-0.58%
$ 3.23 billion $ 60.66 million
Jun 2, 3 AM $ 0.0₅551
+0.40%
$ 3.25 billion $ 60.46 million
Jun 2, 2 AM $ 0.0₅549
+0.51%
$ 3.24 billion $ 60.54 million
Jun 2, 1 AM $ 0.0₅547
-0.82%
$ 3.22 billion $ 59.96 million
Jun 2, 12 AM $ 0.0₅551
-0.28%
$ 3.25 billion $ 59.45 million
Jun 1, 11 PM $ 0.0₅553
-0.07%
$ 3.26 billion $ 59.25 million
Jun 1, 10 PM $ 0.0₅553
+0.54%
$ 3.26 billion $ 58.99 million
Jun 1, 9 PM $ 0.0₅55
-0.65%
$ 3.24 billion $ 59.31 million
Jun 1, 8 PM $ 0.0₅554
+0.03%
$ 3.26 billion $ 58.05 million
Jun 1, 7 PM $ 0.0₅553
+0.11%
$ 3.26 billion $ 57.7 million
Jun 1, 6 PM $ 0.0₅553
-0.36%
$ 3.26 billion $ 57.41 million
Jun 1, 5 PM $ 0.0₅555
+0.90%
$ 3.27 billion $ 56.41 million
Jun 1, 4 PM $ 0.0₅55
+0.96%
$ 3.24 billion $ 53.58 million
Jun 1, 3 PM $ 0.0₅545
+0.73%
$ 3.21 billion $ 52.18 million