Shiba Inu Historical Data

SHIB Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.0₅626
+0.84%
$ 3.69 billion $ 82 million
Feb 20, 4 AM $ 0.0₅62
-0.65%
$ 3.66 billion $ 82.77 million
Feb 20, 3 AM $ 0.0₅625
-0.15%
$ 3.68 billion $ 84.69 million
Feb 20, 2 AM $ 0.0₅626
+0.32%
$ 3.69 billion $ 86.46 million
Feb 20, 1 AM $ 0.0₅624
+0.20%
$ 3.68 billion $ 87.34 million
Feb 20, 12 AM $ 0.0₅622
+0.28%
$ 3.67 billion $ 88.64 million
Feb 19, 11 PM $ 0.0₅621
+0.22%
$ 3.66 billion $ 90.6 million
Feb 19, 10 PM $ 0.0₅619
+0.03%
$ 3.65 billion $ 91.7 million
Feb 19, 9 PM $ 0.0₅619
-0.14%
$ 3.65 billion $ 93.39 million
Feb 19, 8 PM $ 0.0₅62
+0.09%
$ 3.65 billion $ 95.97 million
Feb 19, 7 PM $ 0.0₅619
-0.83%
$ 3.65 billion $ 98.49 million
Feb 19, 6 PM $ 0.0₅624
+1.00%
$ 3.68 billion $ 101.47 million
Feb 19, 5 PM $ 0.0₅618
+0.33%
$ 3.64 billion $ 104.07 million
Feb 19, 4 PM $ 0.0₅616
-0.11%
$ 3.63 billion $ 105.42 million
Feb 19, 3 PM $ 0.0₅616
-0.99%
$ 3.63 billion $ 104.57 million
Feb 19, 2 PM $ 0.0₅622
+0.94%
$ 3.67 billion $ 105.45 million
Feb 19, 1 PM $ 0.0₅617
-0.40%
$ 3.64 billion $ 103.73 million
Feb 19, 12 PM $ 0.0₅619
-0.19%
$ 3.65 billion $ 101.43 million
Feb 19, 11 AM $ 0.0₅62
-0.43%
$ 3.66 billion $ 101.5 million
Feb 19, 10 AM $ 0.0₅623
-0.11%
$ 3.67 billion $ 101.36 million
Feb 19, 9 AM $ 0.0₅624
+0.00%
$ 3.68 billion $ 100.82 million
Feb 19, 8 AM $ 0.0₅624
-1.08%
$ 3.68 billion $ 98.81 million
Feb 19, 7 AM $ 0.0₅631
+0.06%
$ 3.72 billion $ 98.76 million
Feb 19, 6 AM $ 0.0₅63
+0.66%
$ 3.71 billion $ 97.9 million
Feb 19, 5 AM $ 0.0₅626
-0.62%
$ 3.69 billion $ 96.89 million
Feb 19, 4 AM $ 0.0₅63
-0.25%
$ 3.71 billion $ 95.69 million
Feb 19, 3 AM $ 0.0₅631
+0.15%
$ 3.72 billion $ 94.98 million
Feb 19, 2 AM $ 0.0₅63
-0.24%
$ 3.72 billion $ 94 million
Feb 19, 1 AM $ 0.0₅632
+0.47%
$ 3.73 billion $ 94.19 million
Feb 19, 12 AM $ 0.0₅629
-0.23%
$ 3.71 billion $ 94.21 million
Feb 18, 11 PM $ 0.0₅631
+0.31%
$ 3.72 billion $ 95.24 million
Feb 18, 10 PM $ 0.0₅629
-0.23%
$ 3.7 billion $ 95.3 million
Feb 18, 9 PM $ 0.0₅63
-0.14%
$ 3.71 billion $ 95.26 million
Feb 18, 8 PM $ 0.0₅631
+0.17%
$ 3.72 billion $ 94.95 million
Feb 18, 7 PM $ 0.0₅63
-0.65%
$ 3.71 billion $ 94.28 million
Feb 18, 6 PM $ 0.0₅634
-1.00%
$ 3.74 billion $ 92.06 million
Feb 18, 5 PM $ 0.0₅64
-0.30%
$ 3.77 billion $ 90.96 million
Feb 18, 4 PM $ 0.0₅642
-1.09%
$ 3.79 billion $ 92.25 million
Feb 18, 3 PM $ 0.0₅649
+0.65%
$ 3.83 billion $ 94.52 million
Feb 18, 2 PM $ 0.0₅645
+0.68%
$ 3.8 billion $ 95.78 million
Feb 18, 1 PM $ 0.0₅641
-0.89%
$ 3.78 billion $ 96.07 million
Feb 18, 12 PM $ 0.0₅647
-0.02%
$ 3.81 billion $ 96.72 million
Feb 18, 11 AM $ 0.0₅647
+0.11%
$ 3.81 billion $ 97.76 million
Feb 18, 10 AM $ 0.0₅646
-0.76%
$ 3.81 billion $ 97.32 million
Feb 18, 9 AM $ 0.0₅651
-0.30%
$ 3.84 billion $ 98.78 million
Feb 18, 8 AM $ 0.0₅653
-0.17%
$ 3.85 billion $ 100.48 million
Feb 18, 7 AM $ 0.0₅654
+0.49%
$ 3.86 billion $ 101.05 million
Feb 18, 6 AM $ 0.0₅651
+0.02%
$ 3.84 billion $ 101.85 million
Feb 18, 5 AM $ 0.0₅651
+0.20%
$ 3.84 billion $ 102.63 million
Feb 18, 4 AM $ 0.0₅649
-0.32%
$ 3.83 billion $ 104.12 million