Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Inu Historical Data

SHIB Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 6 AM $0.0₅547
-0.40%
$3.23 billion $51.95 million
Sep 6, 5 AM $0.0₅55
+0.21%
$3.24 billion $54.34 million
Sep 6, 4 AM $0.0₅549
-0.55%
$3.23 billion $54.56 million
Sep 6, 3 AM $0.0₅552
+0.33%
$3.25 billion $54.67 million
Sep 6, 2 AM $0.0₅55
+0.08%
$3.24 billion $54.53 million
Sep 6, 1 AM $0.0₅549
+0.21%
$3.24 billion $54.48 million
Sep 6, 12 AM $0.0₅548
+0.41%
$3.23 billion $54.18 million
Sep 5, 11 PM $0.0₅546
-0.46%
$3.22 billion $53.98 million
Sep 5, 10 PM $0.0₅548
-0.20%
$3.23 billion $53.04 million
Sep 5, 9 PM $0.0₅55
+0.51%
$3.24 billion $53.12 million
Sep 5, 8 PM $0.0₅547
-0.18%
$3.22 billion $52.61 million
Sep 5, 7 PM $0.0₅548
-0.50%
$3.23 billion $51.41 million
Sep 5, 6 PM $0.0₅551
-0.74%
$3.24 billion $50.09 million
Sep 5, 5 PM $0.0₅555
+1.26%
$3.27 billion $47.11 million
Sep 5, 4 PM $0.0₅548
+0.61%
$3.23 billion $45.83 million
Sep 5, 3 PM $0.0₅544
-0.31%
$3.21 billion $45.39 million
Sep 5, 2 PM $0.0₅546
-0.46%
$3.22 billion $46.75 million
Sep 5, 1 PM $0.0₅549
+0.71%
$3.23 billion $47.7 million
Sep 5, 12 PM $0.0₅545
+0.82%
$3.21 billion $44.88 million
Sep 5, 11 AM $0.0₅54
-0.01%
$3.18 billion $50.3 million
Sep 5, 10 AM $0.0₅54
+0.04%
$3.18 billion $50.63 million
Sep 5, 9 AM $0.0₅54
-0.45%
$3.18 billion $50.35 million
Sep 5, 8 AM $0.0₅543
+0.63%
$3.2 billion $50.76 million
Sep 5, 7 AM $0.0₅539
-0.12%
$3.18 billion $49.36 million
Sep 5, 6 AM $0.0₅54
+1.42%
$3.18 billion $48.41 million
Sep 5, 5 AM $0.0₅532
+0.70%
$3.14 billion $45.83 million
Sep 5, 4 AM $0.0₅529
+0.72%
$3.12 billion $46.11 million
Sep 5, 3 AM $0.0₅525
-0.09%
$3.09 billion $45.71 million
Sep 5, 2 AM $0.0₅525
+0.55%
$3.1 billion $45.39 million
Sep 5, 1 AM $0.0₅522
+0.07%
$3.08 billion $45.34 million
Sep 5, 12 AM $0.0₅522
-0.22%
$3.08 billion $45.97 million
Sep 4, 11 PM $0.0₅523
+0.26%
$3.08 billion $46.77 million
Sep 4, 10 PM $0.0₅522
+0.32%
$3.08 billion $48.07 million
Sep 4, 9 PM $0.0₅52
-0.30%
$3.07 billion $48.55 million
Sep 4, 8 PM $0.0₅522
-0.12%
$3.07 billion $49.49 million
Sep 4, 7 PM $0.0₅522
+0.41%
$3.08 billion $49.75 million
Sep 4, 6 PM $0.0₅52
+0.31%
$3.07 billion $50.61 million
Sep 4, 5 PM $0.0₅519
-0.57%
$3.06 billion $51.98 million
Sep 4, 4 PM $0.0₅522
+0.17%
$3.07 billion $53.64 million
Sep 4, 3 PM $0.0₅521
+0.28%
$3.07 billion $57.02 million
Sep 4, 2 PM $0.0₅519
-1.38%
$3.06 billion $63.64 million
Sep 4, 1 PM $0.0₅527
+0.81%
$3.1 billion $65.18 million
Sep 4, 12 PM $0.0₅522
-2.40%
$3.08 billion $63.77 million
Sep 4, 11 AM $0.0₅535
-0.03%
$3.15 billion $57.42 million
Sep 4, 10 AM $0.0₅535
-0.15%
$3.15 billion $57.25 million
Sep 4, 9 AM $0.0₅536
+0.17%
$3.16 billion $57.05 million
Sep 4, 8 AM $0.0₅535
+0.64%
$3.15 billion $54.65 million
Sep 4, 7 AM $0.0₅532
+0.05%
$3.13 billion $54.4 million
Sep 4, 6 AM $0.0₅532
-0.08%
$3.13 billion $54.71 million
Sep 4, 5 AM $0.0₅532
-0.66%
$3.13 billion $54.76 million