Shiba Inu Historical Data

SHIB Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.0₅592
-0.17%
$ 3.49 billion $ 71.39 million
Apr 11, 5 AM $ 0.0₅593
-0.34%
$ 3.49 billion $ 72.26 million
Apr 11, 4 AM $ 0.0₅595
-0.03%
$ 3.51 billion $ 72.88 million
Apr 11, 3 AM $ 0.0₅595
+0.07%
$ 3.51 billion $ 73.12 million
Apr 11, 2 AM $ 0.0₅595
+0.05%
$ 3.51 billion $ 74.24 million
Apr 11, 1 AM $ 0.0₅594
-0.07%
$ 3.5 billion $ 75.27 million
Apr 11, 12 AM $ 0.0₅595
-0.35%
$ 3.51 billion $ 77.74 million
Apr 10, 11 PM $ 0.0₅597
-0.32%
$ 3.52 billion $ 82.51 million
Apr 10, 10 PM $ 0.0₅599
-0.29%
$ 3.53 billion $ 85.35 million
Apr 10, 9 PM $ 0.0₅6
-0.29%
$ 3.54 billion $ 89.63 million
Apr 10, 8 PM $ 0.0₅602
-0.32%
$ 3.55 billion $ 89.74 million
Apr 10, 7 PM $ 0.0₅604
+0.71%
$ 3.56 billion $ 88.67 million
Apr 10, 6 PM $ 0.0₅6
+0.70%
$ 3.54 billion $ 87.78 million
Apr 10, 5 PM $ 0.0₅596
-0.21%
$ 3.51 billion $ 87.94 million
Apr 10, 4 PM $ 0.0₅597
+0.47%
$ 3.52 billion $ 89.15 million
Apr 10, 3 PM $ 0.0₅594
-0.85%
$ 3.5 billion $ 90.29 million
Apr 10, 2 PM $ 0.0₅599
+1.28%
$ 3.53 billion $ 94.01 million
Apr 10, 1 PM $ 0.0₅592
-0.08%
$ 3.49 billion $ 92.69 million
Apr 10, 12 PM $ 0.0₅592
+0.40%
$ 3.49 billion $ 93.47 million
Apr 10, 11 AM $ 0.0₅59
+0.15%
$ 3.48 billion $ 90.62 million
Apr 10, 10 AM $ 0.0₅589
-0.18%
$ 3.47 billion $ 90.01 million
Apr 10, 9 AM $ 0.0₅59
+0.40%
$ 3.48 billion $ 90.45 million
Apr 10, 8 AM $ 0.0₅588
-0.13%
$ 3.46 billion $ 90.04 million
Apr 10, 7 AM $ 0.0₅588
-0.19%
$ 3.47 billion $ 89.73 million
Apr 10, 6 AM $ 0.0₅589
-0.57%
$ 3.48 billion $ 88.47 million
Apr 10, 5 AM $ 0.0₅593
-0.22%
$ 3.5 billion $ 87.18 million
Apr 10, 4 AM $ 0.0₅594
+0.91%
$ 3.5 billion $ 86.69 million
Apr 10, 3 AM $ 0.0₅589
-0.19%
$ 3.47 billion $ 85.59 million
Apr 10, 2 AM $ 0.0₅59
+0.14%
$ 3.48 billion $ 84.9 million
Apr 10, 1 AM $ 0.0₅589
+0.15%
$ 3.47 billion $ 86.03 million
Apr 10, 12 AM $ 0.0₅588
-0.45%
$ 3.47 billion $ 86.12 million
Apr 9, 11 PM $ 0.0₅591
-0.90%
$ 3.48 billion $ 83.97 million
Apr 9, 10 PM $ 0.0₅596
-0.72%
$ 3.51 billion $ 83.37 million
Apr 9, 9 PM $ 0.0₅6
+0.16%
$ 3.54 billion $ 79.64 million
Apr 9, 8 PM $ 0.0₅599
+0.09%
$ 3.53 billion $ 79.17 million
Apr 9, 7 PM $ 0.0₅599
+0.21%
$ 3.53 billion $ 78.59 million
Apr 9, 6 PM $ 0.0₅597
-0.37%
$ 3.52 billion $ 78.21 million
Apr 9, 5 PM $ 0.0₅599
+1.18%
$ 3.53 billion $ 78.94 million
Apr 9, 4 PM $ 0.0₅592
-0.08%
$ 3.49 billion $ 77.65 million
Apr 9, 3 PM $ 0.0₅593
+1.43%
$ 3.5 billion $ 74.72 million
Apr 9, 2 PM $ 0.0₅585
-0.13%
$ 3.45 billion $ 71.66 million
Apr 9, 1 PM $ 0.0₅585
-0.06%
$ 3.45 billion $ 71.57 million
Apr 9, 12 PM $ 0.0₅586
+0.03%
$ 3.45 billion $ 70.58 million
Apr 9, 11 AM $ 0.0₅586
-0.23%
$ 3.45 billion $ 71.44 million
Apr 9, 10 AM $ 0.0₅587
-0.22%
$ 3.46 billion $ 72.66 million
Apr 9, 9 AM $ 0.0₅588
+0.25%
$ 3.47 billion $ 71.78 million
Apr 9, 8 AM $ 0.0₅587
-0.09%
$ 3.46 billion $ 71.08 million
Apr 9, 7 AM $ 0.0₅587
-0.12%
$ 3.46 billion $ 69.88 million
Apr 9, 6 AM $ 0.0₅588
+0.14%
$ 3.46 billion $ 70.76 million
Apr 9, 5 AM $ 0.0₅587
-0.15%
$ 3.46 billion $ 71.24 million