Shiba Inu Historical Data

SHIB Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.0₅545
+0.73%
$ 3.21 billion $ 52.18 million
Jun 1, 2 PM $ 0.0₅541
-0.02%
$ 3.19 billion $ 51.1 million
Jun 1, 1 PM $ 0.0₅541
-0.55%
$ 3.19 billion $ 50.38 million
Jun 1, 12 PM $ 0.0₅544
+0.03%
$ 3.21 billion $ 48.32 million
Jun 1, 11 AM $ 0.0₅544
-0.21%
$ 3.2 billion $ 47.32 million
Jun 1, 10 AM $ 0.0₅545
-0.04%
$ 3.21 billion $ 47.29 million
Jun 1, 9 AM $ 0.0₅545
+0.40%
$ 3.21 billion $ 47.04 million
Jun 1, 8 AM $ 0.0₅543
+0.36%
$ 3.2 billion $ 45.97 million
Jun 1, 7 AM $ 0.0₅541
-0.65%
$ 3.19 billion $ 44.76 million
Jun 1, 6 AM $ 0.0₅545
-0.57%
$ 3.21 billion $ 44.46 million
Jun 1, 5 AM $ 0.0₅548
-0.35%
$ 3.23 billion $ 42.88 million
Jun 1, 4 AM $ 0.0₅55
-0.58%
$ 3.24 billion $ 42.79 million
Jun 1, 3 AM $ 0.0₅553
-0.14%
$ 3.26 billion $ 42.13 million
Jun 1, 2 AM $ 0.0₅554
+1.04%
$ 3.26 billion $ 41.37 million
Jun 1, 1 AM $ 0.0₅548
-1.19%
$ 3.23 billion $ 40.61 million
Jun 1, 12 AM $ 0.0₅555
+0.48%
$ 3.27 billion $ 39.97 million
May 31, 11 PM $ 0.0₅552
+0.04%
$ 3.25 billion $ 39.22 million
May 31, 10 PM $ 0.0₅552
+0.44%
$ 3.25 billion $ 38.97 million
May 31, 9 PM $ 0.0₅549
+0.53%
$ 3.24 billion $ 37.39 million
May 31, 8 PM $ 0.0₅546
+0.33%
$ 3.22 billion $ 37.74 million
May 31, 7 PM $ 0.0₅545
-0.02%
$ 3.21 billion $ 37.94 million
May 31, 6 PM $ 0.0₅545
-0.03%
$ 3.21 billion $ 38.12 million
May 31, 5 PM $ 0.0₅545
+0.43%
$ 3.21 billion $ 38.23 million
May 31, 4 PM $ 0.0₅542
-0.55%
$ 3.2 billion $ 38.39 million
May 31, 3 PM $ 0.0₅545
-0.08%
$ 3.22 billion $ 38.03 million
May 31, 2 PM $ 0.0₅546
-1.00%
$ 3.22 billion $ 39.04 million
May 31, 1 PM $ 0.0₅551
+0.04%
$ 3.25 billion $ 37.99 million
May 31, 12 PM $ 0.0₅551
+0.12%
$ 3.25 billion $ 37.6 million
May 31, 11 AM $ 0.0₅551
+0.15%
$ 3.25 billion $ 37.52 million
May 31, 10 AM $ 0.0₅55
+0.02%
$ 3.24 billion $ 37.24 million
May 31, 9 AM $ 0.0₅55
-0.02%
$ 3.24 billion $ 36.81 million
May 31, 8 AM $ 0.0₅55
+0.16%
$ 3.24 billion $ 36.52 million
May 31, 7 AM $ 0.0₅549
-0.43%
$ 3.24 billion $ 36.34 million
May 31, 6 AM $ 0.0₅551
-0.10%
$ 3.25 billion $ 35.81 million
May 31, 5 AM $ 0.0₅552
-0.39%
$ 3.25 billion $ 36.39 million
May 31, 4 AM $ 0.0₅554
+0.11%
$ 3.27 billion $ 36.53 million
May 31, 3 AM $ 0.0₅553
+0.15%
$ 3.26 billion $ 37.21 million
May 31, 2 AM $ 0.0₅553
+0.14%
$ 3.26 billion $ 37.82 million
May 31, 1 AM $ 0.0₅552
+0.23%
$ 3.25 billion $ 38.07 million
May 31, 12 AM $ 0.0₅551
+0.18%
$ 3.25 billion $ 38.59 million
May 30, 11 PM $ 0.0₅55
-0.04%
$ 3.24 billion $ 38.62 million
May 30, 10 PM $ 0.0₅55
-0.71%
$ 3.24 billion $ 38.56 million
May 30, 9 PM $ 0.0₅554
+0.05%
$ 3.26 billion $ 39 million
May 30, 8 PM $ 0.0₅553
+0.04%
$ 3.26 billion $ 38.99 million
May 30, 7 PM $ 0.0₅553
-0.06%
$ 3.26 billion $ 38.82 million
May 30, 6 PM $ 0.0₅553
-0.06%
$ 3.26 billion $ 38.65 million
May 30, 5 PM $ 0.0₅554
-0.10%
$ 3.26 billion $ 39.08 million
May 30, 4 PM $ 0.0₅554
+0.46%
$ 3.27 billion $ 39.18 million
May 30, 3 PM $ 0.0₅552
+0.16%
$ 3.25 billion $ 39.84 million
May 30, 2 PM $ 0.0₅551
+0.22%
$ 3.25 billion $ 42.95 million