Shiba Inu Historical Data

SHIB Page 26
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $0.0₅416
+0.43%
$2.45 billion $33.52 million
Jul 16, 5 PM $0.0₅414
-0.37%
$2.44 billion $33.2 million
Jul 16, 4 PM $0.0₅415
-0.27%
$2.45 billion $32.79 million
Jul 16, 3 PM $0.0₅417
+0.02%
$2.46 billion $34.69 million
Jul 16, 2 PM $0.0₅416
-0.10%
$2.45 billion $35.18 million
Jul 16, 1 PM $0.0₅417
+0.59%
$2.46 billion $34.62 million
Jul 16, 12 PM $0.0₅414
-0.47%
$2.44 billion $36.25 million
Jul 16, 11 AM $0.0₅416
-0.08%
$2.45 billion $38.34 million
Jul 16, 10 AM $0.0₅417
+0.07%
$2.46 billion $38.28 million
Jul 16, 9 AM $0.0₅416
-0.01%
$2.45 billion $38.36 million
Jul 16, 8 AM $0.0₅416
-0.39%
$2.45 billion $37.96 million
Jul 16, 7 AM $0.0₅418
-1.05%
$2.46 billion $37.15 million
Jul 16, 6 AM $0.0₅423
-0.20%
$2.49 billion $38.06 million
Jul 16, 5 AM $0.0₅423
+0.22%
$2.5 billion $39.02 million
Jul 16, 4 AM $0.0₅422
-0.01%
$2.49 billion $39.44 million
Jul 16, 3 AM $0.0₅422
-0.24%
$2.49 billion $39.31 million
Jul 16, 2 AM $0.0₅423
+0.03%
$2.5 billion $39.23 million
Jul 16, 1 AM $0.0₅423
+0.20%
$2.5 billion $39.46 million
Jul 16, 12 AM $0.0₅423
-0.24%
$2.49 billion $39.4 million
Jul 15, 11 PM $0.0₅424
-0.20%
$2.5 billion $39.58 million
Jul 15, 10 PM $0.0₅424
+0.20%
$2.5 billion $39.94 million
Jul 15, 9 PM $0.0₅424
+0.05%
$2.5 billion $40.23 million
Jul 15, 8 PM $0.0₅423
+0.39%
$2.5 billion $39.8 million
Jul 15, 7 PM $0.0₅422
-0.23%
$2.49 billion $39.66 million
Jul 15, 6 PM $0.0₅423
-0.04%
$2.49 billion $40.16 million
Jul 15, 5 PM $0.0₅423
+0.02%
$2.49 billion $40.19 million
Jul 15, 4 PM $0.0₅423
-1.11%
$2.49 billion $40.22 million
Jul 15, 3 PM $0.0₅427
-0.21%
$2.52 billion $38.9 million
Jul 15, 2 PM $0.0₅428
-0.05%
$2.53 billion $41.3 million
Jul 15, 1 PM $0.0₅429
-0.71%
$2.53 billion $41.91 million
Jul 15, 12 PM $0.0₅432
+1.51%
$2.54 billion $41.42 million
Jul 15, 11 AM $0.0₅425
-0.01%
$2.51 billion $41.91 million
Jul 15, 10 AM $0.0₅425
+0.18%
$2.51 billion $42.03 million
Jul 15, 9 AM $0.0₅424
+0.21%
$2.5 billion $41.89 million
Jul 15, 8 AM $0.0₅424
-0.45%
$2.5 billion $41.8 million
Jul 15, 7 AM $0.0₅425
-0.02%
$2.51 billion $41.45 million
Jul 15, 6 AM $0.0₅426
+0.63%
$2.51 billion $40.07 million
Jul 15, 5 AM $0.0₅423
+0.30%
$2.49 billion $38.82 million
Jul 15, 4 AM $0.0₅422
+0.02%
$2.49 billion $38.55 million
Jul 15, 3 AM $0.0₅421
+0.31%
$2.48 billion $38.74 million
Jul 15, 2 AM $0.0₅42
-0.03%
$2.48 billion $39.19 million
Jul 15, 1 AM $0.0₅42
-0.31%
$2.48 billion $39.6 million
Jul 15, 12 AM $0.0₅422
-0.20%
$2.49 billion $40.04 million
Jul 14, 11 PM $0.0₅422
+0.26%
$2.49 billion $39.77 million
Jul 14, 10 PM $0.0₅421
+0.28%
$2.48 billion $39.65 million
Jul 14, 9 PM $0.0₅42
-0.29%
$2.48 billion $39.39 million
Jul 14, 8 PM $0.0₅421
+0.03%
$2.48 billion $39.76 million
Jul 14, 7 PM $0.0₅421
+0.19%
$2.48 billion $40.22 million
Jul 14, 6 PM $0.0₅42
-0.47%
$2.48 billion $39.79 million
Jul 14, 5 PM $0.0₅422
-0.19%
$2.49 billion $40.11 million