Shiba Inu Historical Data

SHIB Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.0₅588
-0.07%
$ 3.47 billion $ 71.43 million
Apr 9, 3 AM $ 0.0₅588
-0.35%
$ 3.47 billion $ 73.89 million
Apr 9, 2 AM $ 0.0₅59
+0.24%
$ 3.48 billion $ 74.19 million
Apr 9, 1 AM $ 0.0₅589
-0.20%
$ 3.47 billion $ 73.54 million
Apr 9, 12 AM $ 0.0₅59
-0.67%
$ 3.48 billion $ 72.47 million
Apr 8, 11 PM $ 0.0₅594
-0.51%
$ 3.5 billion $ 73.03 million
Apr 8, 10 PM $ 0.0₅597
-0.44%
$ 3.52 billion $ 78.76 million
Apr 8, 9 PM $ 0.0₅6
+0.44%
$ 3.54 billion $ 88.86 million
Apr 8, 8 PM $ 0.0₅597
+0.02%
$ 3.52 billion $ 90.36 million
Apr 8, 7 PM $ 0.0₅597
-0.09%
$ 3.52 billion $ 91.59 million
Apr 8, 6 PM $ 0.0₅598
-0.65%
$ 3.52 billion $ 92.97 million
Apr 8, 5 PM $ 0.0₅602
+0.16%
$ 3.55 billion $ 92.67 million
Apr 8, 4 PM $ 0.0₅601
-0.17%
$ 3.54 billion $ 94.96 million
Apr 8, 3 PM $ 0.0₅602
+0.34%
$ 3.55 billion $ 95.07 million
Apr 8, 2 PM $ 0.0₅6
-1.22%
$ 3.53 billion $ 96.58 million
Apr 8, 1 PM $ 0.0₅607
+0.28%
$ 3.58 billion $ 96.03 million
Apr 8, 12 PM $ 0.0₅605
-0.15%
$ 3.57 billion $ 94.61 million
Apr 8, 11 AM $ 0.0₅606
-0.60%
$ 3.57 billion $ 96.39 million
Apr 8, 10 AM $ 0.0₅61
-0.11%
$ 3.6 billion $ 95.16 million
Apr 8, 9 AM $ 0.0₅611
-0.11%
$ 3.6 billion $ 96.73 million
Apr 8, 8 AM $ 0.0₅611
-0.03%
$ 3.6 billion $ 96.49 million
Apr 8, 7 AM $ 0.0₅611
-0.17%
$ 3.6 billion $ 97.72 million
Apr 8, 6 AM $ 0.0₅612
-0.44%
$ 3.61 billion $ 97.26 million
Apr 8, 5 AM $ 0.0₅615
+0.30%
$ 3.63 billion $ 97.42 million
Apr 8, 4 AM $ 0.0₅613
-0.04%
$ 3.62 billion $ 96.89 million
Apr 8, 3 AM $ 0.0₅613
+0.20%
$ 3.62 billion $ 94.19 million
Apr 8, 2 AM $ 0.0₅612
+0.15%
$ 3.61 billion $ 93.49 million
Apr 8, 1 AM $ 0.0₅611
+0.50%
$ 3.6 billion $ 92.02 million
Apr 8, 12 AM $ 0.0₅608
-0.79%
$ 3.59 billion $ 90.92 million
Apr 7, 11 PM $ 0.0₅613
-0.05%
$ 3.61 billion $ 88.21 million
Apr 7, 10 PM $ 0.0₅613
+2.05%
$ 3.62 billion $ 83.86 million
Apr 7, 9 PM $ 0.0₅601
+1.22%
$ 3.54 billion $ 72.83 million
Apr 7, 8 PM $ 0.0₅594
-0.26%
$ 3.5 billion $ 68.7 million
Apr 7, 7 PM $ 0.0₅595
+1.54%
$ 3.51 billion $ 66.54 million
Apr 7, 6 PM $ 0.0₅586
-0.72%
$ 3.46 billion $ 64.28 million
Apr 7, 5 PM $ 0.0₅59
+1.34%
$ 3.48 billion $ 62.87 million
Apr 7, 4 PM $ 0.0₅582
+0.31%
$ 3.43 billion $ 60.18 million
Apr 7, 3 PM $ 0.0₅581
+0.16%
$ 3.42 billion $ 60.07 million
Apr 7, 2 PM $ 0.0₅58
-0.55%
$ 3.42 billion $ 60.89 million
Apr 7, 1 PM $ 0.0₅583
+0.17%
$ 3.44 billion $ 61.38 million
Apr 7, 12 PM $ 0.0₅582
-0.29%
$ 3.43 billion $ 61.05 million
Apr 7, 11 AM $ 0.0₅584
-0.07%
$ 3.44 billion $ 59.41 million
Apr 7, 10 AM $ 0.0₅584
-0.63%
$ 3.44 billion $ 59.44 million
Apr 7, 9 AM $ 0.0₅588
+0.19%
$ 3.47 billion $ 58 million
Apr 7, 8 AM $ 0.0₅587
+0.23%
$ 3.46 billion $ 58.69 million
Apr 7, 7 AM $ 0.0₅585
+0.15%
$ 3.45 billion $ 58.17 million
Apr 7, 6 AM $ 0.0₅585
-0.10%
$ 3.45 billion $ 57.77 million
Apr 7, 5 AM $ 0.0₅585
-0.59%
$ 3.45 billion $ 58.34 million
Apr 7, 4 AM $ 0.0₅589
+0.36%
$ 3.47 billion $ 58.01 million
Apr 7, 3 AM $ 0.0₅587
+0.20%
$ 3.46 billion $ 58.59 million