Shiba Inu Historical Data

SHIB Page 27
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $0.0₅422
-0.19%
$2.49 billion $40.11 million
Jul 14, 4 PM $0.0₅423
-0.11%
$2.5 billion $40.21 million
Jul 14, 3 PM $0.0₅424
+0.25%
$2.5 billion $40.98 million
Jul 14, 2 PM $0.0₅423
+0.27%
$2.49 billion $40.07 million
Jul 14, 1 PM $0.0₅422
+0.75%
$2.48 billion $39.66 million
Jul 14, 12 PM $0.0₅418
+1.17%
$2.47 billion $38.66 million
Jul 14, 11 AM $0.0₅414
+0.11%
$2.44 billion $36.59 million
Jul 14, 10 AM $0.0₅413
+0.16%
$2.44 billion $36.24 million
Jul 14, 9 AM $0.0₅412
-0.23%
$2.43 billion $35.95 million
Jul 14, 8 AM $0.0₅413
-0.52%
$2.44 billion $35.66 million
Jul 14, 7 AM $0.0₅416
-0.25%
$2.45 billion $35.34 million
Jul 14, 6 AM $0.0₅417
+0.03%
$2.46 billion $35.32 million
Jul 14, 5 AM $0.0₅416
+0.15%
$2.45 billion $36.09 million
Jul 14, 4 AM $0.0₅416
+0.09%
$2.45 billion $36.55 million
Jul 14, 3 AM $0.0₅415
+0.23%
$2.45 billion $36.89 million
Jul 14, 2 AM $0.0₅414
+0.02%
$2.44 billion $37.55 million
Jul 14, 1 AM $0.0₅414
-0.19%
$2.44 billion $37.78 million
Jul 14, 12 AM $0.0₅415
-0.06%
$2.45 billion $38.18 million
Jul 13, 11 PM $0.0₅415
+0.71%
$2.45 billion $38.56 million
Jul 13, 10 PM $0.0₅413
+0.54%
$2.43 billion $38.45 million
Jul 13, 9 PM $0.0₅41
-0.54%
$2.42 billion $39.1 million
Jul 13, 8 PM $0.0₅413
-0.42%
$2.43 billion $39.3 million
Jul 13, 7 PM $0.0₅414
+0.42%
$2.44 billion $38.97 million
Jul 13, 6 PM $0.0₅413
+0.09%
$2.43 billion $38.6 million
Jul 13, 5 PM $0.0₅412
-0.84%
$2.43 billion $37.96 million
Jul 13, 4 PM $0.0₅416
-0.52%
$2.45 billion $37.68 million
Jul 13, 3 PM $0.0₅418
-0.75%
$2.46 billion $36.31 million
Jul 13, 2 PM $0.0₅421
+0.56%
$2.48 billion $36.88 million
Jul 13, 1 PM $0.0₅419
-0.36%
$2.47 billion $35.6 million
Jul 13, 12 PM $0.0₅42
-0.29%
$2.48 billion $34.92 million
Jul 13, 11 AM $0.0₅421
+0.21%
$2.48 billion $34.99 million
Jul 13, 10 AM $0.0₅421
-0.22%
$2.48 billion $34.83 million
Jul 13, 9 AM $0.0₅421
-0.30%
$2.48 billion $34.61 million
Jul 13, 8 AM $0.0₅423
+0.32%
$2.49 billion $34.83 million
Jul 13, 7 AM $0.0₅421
+0.24%
$2.48 billion $34.8 million
Jul 13, 6 AM $0.0₅42
+0.03%
$2.48 billion $34.56 million
Jul 13, 5 AM $0.0₅42
+0.19%
$2.48 billion $34.2 million
Jul 13, 4 AM $0.0₅419
+0.22%
$2.47 billion $33.48 million
Jul 13, 3 AM $0.0₅418
-0.84%
$2.47 billion $32.98 million
Jul 13, 2 AM $0.0₅422
+0.10%
$2.49 billion $31.89 million
Jul 13, 1 AM $0.0₅422
-1.11%
$2.49 billion $31.25 million
Jul 13, 12 AM $0.0₅426
+0.68%
$2.51 billion $30.74 million
Jul 12, 11 PM $0.0₅423
-0.02%
$2.5 billion $30.8 million
Jul 12, 10 PM $0.0₅424
-0.49%
$2.5 billion $31.67 million
Jul 12, 9 PM $0.0₅426
-0.68%
$2.51 billion $30.98 million
Jul 12, 8 PM $0.0₅429
-0.22%
$2.53 billion $29.84 million
Jul 12, 7 PM $0.0₅429
+0.21%
$2.53 billion $29.85 million
Jul 12, 6 PM $0.0₅429
+0.27%
$2.53 billion $29.88 million
Jul 12, 5 PM $0.0₅427
-0.50%
$2.52 billion $30 million
Jul 12, 4 PM $0.0₅43
-0.25%
$2.53 billion $29.87 million