Shiba Inu Historical Data

SHIB Page 27
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.0₅587
+0.20%
$ 3.46 billion $ 58.59 million
Apr 7, 2 AM $ 0.0₅585
+0.54%
$ 3.45 billion $ 59.92 million
Apr 7, 1 AM $ 0.0₅582
-0.20%
$ 3.43 billion $ 61.89 million
Apr 7, 12 AM $ 0.0₅584
-0.01%
$ 3.44 billion $ 63.95 million
Apr 6, 11 PM $ 0.0₅584
-0.05%
$ 3.44 billion $ 69.19 million
Apr 6, 10 PM $ 0.0₅584
-1.44%
$ 3.44 billion $ 69.84 million
Apr 6, 9 PM $ 0.0₅592
-0.48%
$ 3.49 billion $ 70.4 million
Apr 6, 8 PM $ 0.0₅595
-0.02%
$ 3.51 billion $ 71.61 million
Apr 6, 7 PM $ 0.0₅595
-0.30%
$ 3.51 billion $ 72.55 million
Apr 6, 6 PM $ 0.0₅597
-0.07%
$ 3.52 billion $ 73.13 million
Apr 6, 5 PM $ 0.0₅598
-0.28%
$ 3.52 billion $ 73.45 million
Apr 6, 4 PM $ 0.0₅599
-0.26%
$ 3.53 billion $ 72.88 million
Apr 6, 3 PM $ 0.0₅601
-0.09%
$ 3.54 billion $ 73.05 million
Apr 6, 2 PM $ 0.0₅601
+0.13%
$ 3.54 billion $ 75.38 million
Apr 6, 1 PM $ 0.0₅601
-0.19%
$ 3.54 billion $ 73.95 million
Apr 6, 12 PM $ 0.0₅602
-0.51%
$ 3.55 billion $ 74.83 million
Apr 6, 11 AM $ 0.0₅605
+0.04%
$ 3.57 billion $ 75.16 million
Apr 6, 10 AM $ 0.0₅605
+0.23%
$ 3.57 billion $ 75.38 million
Apr 6, 9 AM $ 0.0₅603
+0.78%
$ 3.56 billion $ 74.23 million
Apr 6, 8 AM $ 0.0₅599
-0.16%
$ 3.53 billion $ 72.4 million
Apr 6, 7 AM $ 0.0₅6
+0.02%
$ 3.54 billion $ 73.11 million
Apr 6, 6 AM $ 0.0₅6
-0.18%
$ 3.53 billion $ 73.98 million
Apr 6, 5 AM $ 0.0₅601
-0.08%
$ 3.54 billion $ 74.6 million
Apr 6, 4 AM $ 0.0₅601
+0.02%
$ 3.54 billion $ 74.45 million
Apr 6, 3 AM $ 0.0₅601
-0.74%
$ 3.54 billion $ 73.51 million
Apr 6, 2 AM $ 0.0₅605
+0.77%
$ 3.57 billion $ 71.37 million
Apr 6, 1 AM $ 0.0₅601
-0.44%
$ 3.54 billion $ 67.93 million
Apr 6, 12 AM $ 0.0₅604
+0.76%
$ 3.56 billion $ 64.77 million
Apr 5, 11 PM $ 0.0₅599
+1.43%
$ 3.53 billion $ 58.57 million
Apr 5, 10 PM $ 0.0₅591
+1.03%
$ 3.48 billion $ 53.5 million
Apr 5, 9 PM $ 0.0₅585
+0.12%
$ 3.45 billion $ 51.7 million
Apr 5, 8 PM $ 0.0₅584
+0.14%
$ 3.44 billion $ 51.78 million
Apr 5, 7 PM $ 0.0₅583
+0.08%
$ 3.44 billion $ 51.07 million
Apr 5, 6 PM $ 0.0₅582
-0.10%
$ 3.43 billion $ 53.55 million
Apr 5, 5 PM $ 0.0₅583
+0.08%
$ 3.44 billion $ 53.47 million
Apr 5, 4 PM $ 0.0₅582
-0.22%
$ 3.43 billion $ 53.42 million
Apr 5, 3 PM $ 0.0₅584
+0.22%
$ 3.44 billion $ 52.91 million
Apr 5, 2 PM $ 0.0₅583
-0.43%
$ 3.43 billion $ 52.39 million
Apr 5, 1 PM $ 0.0₅585
+0.56%
$ 3.45 billion $ 52.4 million
Apr 5, 12 PM $ 0.0₅582
-0.15%
$ 3.43 billion $ 51.46 million
Apr 5, 11 AM $ 0.0₅583
+0.14%
$ 3.43 billion $ 49.31 million
Apr 5, 10 AM $ 0.0₅582
-0.10%
$ 3.43 billion $ 47.56 million
Apr 5, 9 AM $ 0.0₅582
-0.03%
$ 3.43 billion $ 48.81 million
Apr 5, 8 AM $ 0.0₅583
+0.14%
$ 3.43 billion $ 48.82 million
Apr 5, 7 AM $ 0.0₅582
-0.45%
$ 3.43 billion $ 47.44 million
Apr 5, 6 AM $ 0.0₅585
-0.29%
$ 3.45 billion $ 46.55 million
Apr 5, 5 AM $ 0.0₅586
-0.60%
$ 3.46 billion $ 44.44 million
Apr 5, 4 AM $ 0.0₅59
-0.44%
$ 3.48 billion $ 44.65 million
Apr 5, 3 AM $ 0.0₅592
-0.34%
$ 3.49 billion $ 45.22 million
Apr 5, 2 AM $ 0.0₅595
-0.03%
$ 3.5 billion $ 45.38 million