Shiba Inu Historical Data

SHIB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0₅661
-0.75%
$ 3.9 billion $ 144.39 million
Feb 16, 4 AM $ 0.0₅666
+1.11%
$ 3.93 billion $ 147.67 million
Feb 16, 3 AM $ 0.0₅659
+0.32%
$ 3.88 billion $ 153.91 million
Feb 16, 2 AM $ 0.0₅657
-0.08%
$ 3.87 billion $ 158.83 million
Feb 16, 1 AM $ 0.0₅657
-0.30%
$ 3.87 billion $ 161.48 million
Feb 16, 12 AM $ 0.0₅659
+0.63%
$ 3.89 billion $ 163.82 million
Feb 15, 11 PM $ 0.0₅655
+0.05%
$ 3.86 billion $ 167.17 million
Feb 15, 10 PM $ 0.0₅655
+0.65%
$ 3.86 billion $ 172.37 million
Feb 15, 9 PM $ 0.0₅651
+0.57%
$ 3.84 billion $ 178.95 million
Feb 15, 8 PM $ 0.0₅647
+0.20%
$ 3.81 billion $ 188.58 million
Feb 15, 7 PM $ 0.0₅646
-0.16%
$ 3.81 billion $ 191.41 million
Feb 15, 6 PM $ 0.0₅647
-0.78%
$ 3.81 billion $ 191.52 million
Feb 15, 5 PM $ 0.0₅652
-1.26%
$ 3.84 billion $ 194.98 million
Feb 15, 4 PM $ 0.0₅66
+0.01%
$ 3.89 billion $ 196.27 million
Feb 15, 3 PM $ 0.0₅66
-0.24%
$ 3.89 billion $ 201.89 million
Feb 15, 2 PM $ 0.0₅662
+1.00%
$ 3.9 billion $ 209.83 million
Feb 15, 1 PM $ 0.0₅655
-0.87%
$ 3.86 billion $ 210.21 million
Feb 15, 12 PM $ 0.0₅661
-2.94%
$ 3.9 billion $ 205.18 million
Feb 15, 11 AM $ 0.0₅681
-0.37%
$ 4.01 billion $ 203.99 million
Feb 15, 10 AM $ 0.0₅683
-0.45%
$ 4.03 billion $ 206.41 million
Feb 15, 9 AM $ 0.0₅686
-0.23%
$ 4.05 billion $ 204 million
Feb 15, 8 AM $ 0.0₅688
-1.57%
$ 4.05 billion $ 201.55 million
Feb 15, 7 AM $ 0.0₅699
+0.24%
$ 4.12 billion $ 199.06 million
Feb 15, 6 AM $ 0.0₅697
-0.95%
$ 4.11 billion $ 193.79 million
Feb 15, 5 AM $ 0.0₅704
+0.04%
$ 4.15 billion $ 189.13 million
Feb 15, 4 AM $ 0.0₅703
+1.02%
$ 4.15 billion $ 184.17 million
Feb 15, 3 AM $ 0.0₅696
+0.88%
$ 4.1 billion $ 175.25 million
Feb 15, 2 AM $ 0.0₅69
-0.17%
$ 4.07 billion $ 169.32 million
Feb 15, 1 AM $ 0.0₅691
-0.10%
$ 4.07 billion $ 164.48 million
Feb 15, 12 AM $ 0.0₅692
-1.66%
$ 4.09 billion $ 159.8 million
Feb 14, 11 PM $ 0.0₅704
-2.29%
$ 4.15 billion $ 155.27 million
Feb 14, 10 PM $ 0.0₅72
+2.59%
$ 4.25 billion $ 149.19 million
Feb 14, 9 PM $ 0.0₅702
+2.07%
$ 4.14 billion $ 140.17 million
Feb 14, 8 PM $ 0.0₅688
-0.40%
$ 4.05 billion $ 129.78 million
Feb 14, 7 PM $ 0.0₅691
+0.49%
$ 4.07 billion $ 124.99 million
Feb 14, 6 PM $ 0.0₅687
+1.06%
$ 4.05 billion $ 121.05 million
Feb 14, 5 PM $ 0.0₅68
+0.42%
$ 4.01 billion $ 115.7 million
Feb 14, 4 PM $ 0.0₅677
+2.10%
$ 3.99 billion $ 108.23 million
Feb 14, 3 PM $ 0.0₅663
+0.28%
$ 3.91 billion $ 102.82 million
Feb 14, 2 PM $ 0.0₅662
+2.34%
$ 3.9 billion $ 108.23 million
Feb 14, 1 PM $ 0.0₅646
-0.47%
$ 3.81 billion $ 106.35 million
Feb 14, 12 PM $ 0.0₅65
-0.77%
$ 3.83 billion $ 105.95 million
Feb 14, 11 AM $ 0.0₅655
+1.68%
$ 3.86 billion $ 102.92 million
Feb 14, 10 AM $ 0.0₅644
-0.38%
$ 3.79 billion $ 100.14 million
Feb 14, 9 AM $ 0.0₅646
+0.34%
$ 3.81 billion $ 99.5 million
Feb 14, 8 AM $ 0.0₅644
+1.30%
$ 3.8 billion $ 99.26 million
Feb 14, 7 AM $ 0.0₅636
+0.19%
$ 3.75 billion $ 96.17 million
Feb 14, 6 AM $ 0.0₅634
-0.43%
$ 3.74 billion $ 96.04 million
Feb 14, 5 AM $ 0.0₅637
-0.10%
$ 3.76 billion $ 96.18 million
Feb 14, 4 AM $ 0.0₅638
-0.22%
$ 3.76 billion $ 96.17 million