Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Historical Data

SHIB Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 4 AM $0.0₅519
+0.71%
$3.06 billion $48.95 million
Sep 2, 3 AM $0.0₅516
+0.66%
$3.04 billion $48.71 million
Sep 2, 2 AM $0.0₅512
+0.64%
$3.02 billion $48.47 million
Sep 2, 1 AM $0.0₅509
-0.99%
$3 billion $47.88 million
Sep 2, 12 AM $0.0₅514
-0.03%
$3.03 billion $47.2 million
Sep 1, 11 PM $0.0₅514
+0.35%
$3.03 billion $47.19 million
Sep 1, 10 PM $0.0₅512
-0.09%
$3.02 billion $46.74 million
Sep 1, 9 PM $0.0₅513
-0.34%
$3.02 billion $46.56 million
Sep 1, 8 PM $0.0₅515
-0.20%
$3.03 billion $46.17 million
Sep 1, 7 PM $0.0₅516
-0.08%
$3.04 billion $46.04 million
Sep 1, 6 PM $0.0₅516
-0.20%
$3.04 billion $46.1 million
Sep 1, 5 PM $0.0₅517
+0.07%
$3.05 billion $44.75 million
Sep 1, 4 PM $0.0₅517
-0.64%
$3.05 billion $44.26 million
Sep 1, 3 PM $0.0₅52
+0.38%
$3.06 billion $43.28 million
Sep 1, 2 PM $0.0₅518
+0.28%
$3.05 billion $44.08 million
Sep 1, 1 PM $0.0₅517
+0.21%
$3.04 billion $44.54 million
Sep 1, 12 PM $0.0₅516
-0.57%
$3.04 billion $43.57 million
Sep 1, 11 AM $0.0₅519
+0.60%
$3.06 billion $42.58 million
Sep 1, 10 AM $0.0₅516
+0.77%
$3.04 billion $41.69 million
Sep 1, 9 AM $0.0₅512
+0.65%
$3.01 billion $41.17 million
Sep 1, 8 AM $0.0₅508
-1.75%
$3 billion $40.54 million
Sep 1, 7 AM $0.0₅517
-0.22%
$3.05 billion $39.54 million
Sep 1, 6 AM $0.0₅519
-0.23%
$3.06 billion $39.12 million
Sep 1, 5 AM $0.0₅52
+1.54%
$3.06 billion $39.29 million
Sep 1, 4 AM $0.0₅512
-0.31%
$3.02 billion $38.81 million
Sep 1, 3 AM $0.0₅513
+0.98%
$3.03 billion $38.89 million
Sep 1, 2 AM $0.0₅508
+0.03%
$3 billion $38.97 million
Sep 1, 1 AM $0.0₅508
-0.10%
$2.99 billion $40.04 million
Sep 1, 12 AM $0.0₅509
+0.46%
$3 billion $41.02 million
Aug 31, 11 PM $0.0₅506
-0.25%
$2.98 billion $41.86 million
Aug 31, 10 PM $0.0₅508
+0.00%
$2.99 billion $48.06 million
Aug 31, 9 PM $0.0₅508
+0.24%
$2.99 billion $49.77 million
Aug 31, 8 PM $0.0₅506
+0.17%
$2.98 billion $51.09 million
Aug 31, 7 PM $0.0₅506
-0.36%
$2.98 billion $52.05 million
Aug 31, 6 PM $0.0₅507
-0.02%
$2.99 billion $52.2 million
Aug 31, 5 PM $0.0₅507
+0.68%
$2.99 billion $52.03 million
Aug 31, 4 PM $0.0₅504
+0.14%
$2.97 billion $52.56 million
Aug 31, 3 PM $0.0₅503
-0.76%
$2.97 billion $53.38 million
Aug 31, 2 PM $0.0₅507
+1.37%
$2.99 billion $55.79 million
Aug 31, 1 PM $0.0₅5
-0.63%
$2.95 billion $54.62 million
Aug 31, 12 PM $0.0₅504
-0.31%
$2.97 billion $53.67 million
Aug 31, 11 AM $0.0₅505
-0.38%
$2.98 billion $53.71 million
Aug 31, 10 AM $0.0₅507
+0.00%
$2.99 billion $54.01 million
Aug 31, 9 AM $0.0₅507
+0.36%
$2.99 billion $53.02 million
Aug 31, 8 AM $0.0₅505
+0.47%
$2.98 billion $52.66 million
Aug 31, 7 AM $0.0₅503
-0.25%
$2.96 billion $52.54 million
Aug 31, 6 AM $0.0₅504
-0.07%
$2.97 billion $52.77 million
Aug 31, 5 AM $0.0₅504
+0.66%
$2.97 billion $52.2 million
Aug 31, 4 AM $0.0₅501
-0.37%
$2.95 billion $50.88 million
Aug 31, 3 AM $0.0₅503
+1.27%
$2.96 billion $50.4 million