Shiba Inu Historical Data

SHIB Page 28
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $0.0₅43
-0.25%
$2.53 billion $29.87 million
Jul 12, 3 PM $0.0₅431
-0.13%
$2.54 billion $30.08 million
Jul 12, 2 PM $0.0₅431
+0.19%
$2.54 billion $31.5 million
Jul 12, 1 PM $0.0₅43
+0.04%
$2.54 billion $31.34 million
Jul 12, 12 PM $0.0₅43
-0.01%
$2.54 billion $31.49 million
Jul 12, 11 AM $0.0₅43
-0.03%
$2.54 billion $31.09 million
Jul 12, 10 AM $0.0₅43
-0.02%
$2.54 billion $31.04 million
Jul 12, 9 AM $0.0₅431
-0.03%
$2.54 billion $30.93 million
Jul 12, 8 AM $0.0₅431
+0.24%
$2.54 billion $31.33 million
Jul 12, 7 AM $0.0₅43
+0.05%
$2.53 billion $31.2 million
Jul 12, 6 AM $0.0₅429
-0.26%
$2.53 billion $31.33 million
Jul 12, 5 AM $0.0₅431
+0.03%
$2.54 billion $31.69 million
Jul 12, 4 AM $0.0₅43
-0.17%
$2.54 billion $31.9 million
Jul 12, 3 AM $0.0₅431
+0.33%
$2.54 billion $32.19 million
Jul 12, 2 AM $0.0₅43
-0.16%
$2.53 billion $32.19 million
Jul 12, 1 AM $0.0₅43
+0.47%
$2.54 billion $32.61 million
Jul 12, 12 AM $0.0₅428
-0.53%
$2.53 billion $32.93 million
Jul 11, 11 PM $0.0₅431
-1.16%
$2.54 billion $32.36 million
Jul 11, 10 PM $0.0₅436
-0.61%
$2.57 billion $31.02 million
Jul 11, 9 PM $0.0₅438
-0.27%
$2.58 billion $30.64 million
Jul 11, 8 PM $0.0₅44
-0.19%
$2.59 billion $30.96 million
Jul 11, 7 PM $0.0₅44
+0.00%
$2.6 billion $31.25 million
Jul 11, 6 PM $0.0₅44
-0.26%
$2.6 billion $31.56 million
Jul 11, 5 PM $0.0₅442
+0.00%
$2.6 billion $32 million
Jul 11, 4 PM $0.0₅442
+0.06%
$2.6 billion $32.13 million
Jul 11, 3 PM $0.0₅441
-0.04%
$2.6 billion $33.88 million
Jul 11, 2 PM $0.0₅442
+0.42%
$2.6 billion $33.37 million
Jul 11, 1 PM $0.0₅44
-0.15%
$2.59 billion $34.39 million
Jul 11, 12 PM $0.0₅44
+0.11%
$2.6 billion $34.52 million
Jul 11, 11 AM $0.0₅44
+0.24%
$2.59 billion $34.81 million
Jul 11, 10 AM $0.0₅439
-0.17%
$2.59 billion $35.07 million
Jul 11, 9 AM $0.0₅44
+0.24%
$2.59 billion $34.97 million
Jul 11, 8 AM $0.0₅438
+0.01%
$2.58 billion $34.91 million
Jul 11, 7 AM $0.0₅438
-0.16%
$2.58 billion $35.19 million
Jul 11, 6 AM $0.0₅439
+0.11%
$2.59 billion $35.44 million
Jul 11, 5 AM $0.0₅439
-0.02%
$2.59 billion $35.49 million
Jul 11, 4 AM $0.0₅439
-0.36%
$2.59 billion $35.23 million
Jul 11, 3 AM $0.0₅44
+0.39%
$2.6 billion $35.28 million
Jul 11, 2 AM $0.0₅439
-0.33%
$2.59 billion $35.22 million
Jul 11, 1 AM $0.0₅44
-0.56%
$2.59 billion $35.68 million
Jul 11, 12 AM $0.0₅443
+0.68%
$2.61 billion $36.42 million
Jul 10, 11 PM $0.0₅44
-0.18%
$2.59 billion $36 million
Jul 10, 10 PM $0.0₅44
+0.39%
$2.6 billion $36.54 million
Jul 10, 9 PM $0.0₅439
+0.48%
$2.59 billion $36.75 million
Jul 10, 8 PM $0.0₅436
-0.16%
$2.57 billion $36.29 million
Jul 10, 7 PM $0.0₅437
+0.58%
$2.58 billion $36.04 million
Jul 10, 6 PM $0.0₅435
-0.39%
$2.56 billion $35.76 million
Jul 10, 5 PM $0.0₅436
-0.29%
$2.57 billion $35.58 million
Jul 10, 4 PM $0.0₅438
+0.54%
$2.58 billion $35.5 million
Jul 10, 3 PM $0.0₅435
+0.00%
$2.57 billion $33.51 million