Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Historical Data

SHIB Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 3 AM $0.0₅503
+1.27%
$2.96 billion $50.4 million
Aug 31, 2 AM $0.0₅497
-0.22%
$2.93 billion $49.6 million
Aug 31, 1 AM $0.0₅498
-0.66%
$2.93 billion $48.37 million
Aug 31, 12 AM $0.0₅501
+0.99%
$2.95 billion $46.86 million
Aug 30, 11 PM $0.0₅496
-2.02%
$2.92 billion $45.17 million
Aug 30, 10 PM $0.0₅506
-0.98%
$2.98 billion $39.07 million
Aug 30, 9 PM $0.0₅511
-0.29%
$3.01 billion $37.17 million
Aug 30, 8 PM $0.0₅513
-0.92%
$3.02 billion $34.9 million
Aug 30, 7 PM $0.0₅518
-0.71%
$3.05 billion $33.96 million
Aug 30, 6 PM $0.0₅521
+0.35%
$3.07 billion $34.03 million
Aug 30, 5 PM $0.0₅52
-0.24%
$3.06 billion $33.75 million
Aug 30, 4 PM $0.0₅521
+1.04%
$3.07 billion $32.7 million
Aug 30, 3 PM $0.0₅515
-0.25%
$3.04 billion $32.39 million
Aug 30, 2 PM $0.0₅517
+0.05%
$3.04 billion $33.51 million
Aug 30, 1 PM $0.0₅516
+0.45%
$3.04 billion $33.56 million
Aug 30, 12 PM $0.0₅514
+0.38%
$3.03 billion $33.09 million
Aug 30, 11 AM $0.0₅512
+0.07%
$3.02 billion $32.3 million
Aug 30, 10 AM $0.0₅512
+0.48%
$3.02 billion $31.73 million
Aug 30, 9 AM $0.0₅509
+0.02%
$3 billion $31.83 million
Aug 30, 8 AM $0.0₅509
-0.40%
$3 billion $31.39 million
Aug 30, 7 AM $0.0₅511
-0.46%
$3.01 billion $31.19 million
Aug 30, 6 AM $0.0₅514
+0.07%
$3.03 billion $30.88 million
Aug 30, 5 AM $0.0₅513
+0.37%
$3.02 billion $31.57 million
Aug 30, 4 AM $0.0₅511
-0.09%
$3.01 billion $31.72 million
Aug 30, 3 AM $0.0₅512
-0.05%
$3.02 billion $31.44 million
Aug 30, 2 AM $0.0₅512
+0.16%
$3.02 billion $31.38 million
Aug 30, 1 AM $0.0₅511
-0.56%
$3.01 billion $31.43 million
Aug 30, 12 AM $0.0₅514
-0.01%
$3.03 billion $32.02 million
Aug 29, 11 PM $0.0₅514
+0.03%
$3.03 billion $32.31 million
Aug 29, 10 PM $0.0₅514
-0.17%
$3.03 billion $32.05 million
Aug 29, 9 PM $0.0₅515
-0.04%
$3.03 billion $32.73 million
Aug 29, 8 PM $0.0₅515
+0.14%
$3.04 billion $33.1 million
Aug 29, 7 PM $0.0₅514
+0.21%
$3.03 billion $33.7 million
Aug 29, 6 PM $0.0₅513
+0.73%
$3.03 billion $33.03 million
Aug 29, 5 PM $0.0₅51
-0.36%
$3 billion $34.38 million
Aug 29, 4 PM $0.0₅512
-0.54%
$3.01 billion $36.19 million
Aug 29, 3 PM $0.0₅514
-0.54%
$3.03 billion $41.94 million
Aug 29, 2 PM $0.0₅517
+0.94%
$3.05 billion $45.69 million
Aug 29, 1 PM $0.0₅512
+0.22%
$3.02 billion $48.96 million
Aug 29, 12 PM $0.0₅511
+0.22%
$3.01 billion $49.93 million
Aug 29, 11 AM $0.0₅51
-0.14%
$3.01 billion $49.82 million
Aug 29, 10 AM $0.0₅511
+0.12%
$3.01 billion $50.06 million
Aug 29, 9 AM $0.0₅51
+0.24%
$3.01 billion $50.99 million
Aug 29, 8 AM $0.0₅509
-0.35%
$3 billion $52.81 million
Aug 29, 7 AM $0.0₅511
-0.21%
$3.01 billion $52.72 million
Aug 29, 6 AM $0.0₅512
-0.62%
$3.02 billion $52.44 million
Aug 29, 5 AM $0.0₅515
+0.11%
$3.04 billion $51.79 million
Aug 29, 4 AM $0.0₅514
+0.14%
$3.03 billion $52.09 million
Aug 29, 3 AM $0.0₅514
-0.16%
$3.03 billion $52.53 million
Aug 29, 2 AM $0.0₅515
-0.03%
$3.03 billion $53.74 million