Shiba Inu Historical Data

SHIB Page 29
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $0.0000119
-4.53%
$7.01 billion $465.12 million
Nov 5, 2022 $0.0000125
-0.47%
$7.35 billion $862 million
Nov 4, 2022 $0.0000125
+6.62%
$7.38 billion $815.69 million
Nov 3, 2022 $0.0000117
-0.22%
$6.93 billion $496.5 million
Nov 2, 2022 $0.0000118
-8.39%
$6.94 billion $975.09 million
Nov 1, 2022 $0.0000128
+3.21%
$7.58 billion $1.52 billion
Oct 31, 2022 $0.0000125
+4.46%
$7.34 billion $1.05 billion
Oct 30, 2022 $0.0000119
-7.60%
$7.03 billion $1.44 billion
Oct 29, 2022 $0.0000129
+10.07%
$7.61 billion $2.8 billion
Oct 28, 2022 $0.0000117
+10.12%
$6.91 billion $1.03 billion
Oct 27, 2022 $0.0000106
-1.75%
$6.28 billion $1.13 billion
Oct 26, 2022 $0.0000108
+5.94%
$6.39 billion $773.2 million
Oct 25, 2022 $0.0000102
+2.95%
$6.03 billion $249.4 million
Oct 24, 2022 $0.0₅993
-2.27%
$5.86 billion $154.22 million
Oct 23, 2022 $0.0000102
+1.53%
$5.99 billion $157.39 million
Oct 22, 2022 $0.00001
-0.13%
$5.9 billion $133.85 million
Oct 21, 2022 $0.00001
+1.15%
$5.91 billion $255.44 million
Oct 20, 2022 $0.0₅991
+0.48%
$5.84 billion $216.85 million
Oct 19, 2022 $0.0₅986
-3.03%
$5.81 billion $184.68 million
Oct 18, 2022 $0.0000102
-2.23%
$6 billion $233.22 million
Oct 17, 2022 $0.0000104
+1.13%
$6.13 billion $142.52 million
Oct 16, 2022 $0.0000103
+0.65%
$6.06 billion $147.54 million
Oct 15, 2022 $0.0000102
+0.27%
$6.03 billion $249.46 million
Oct 14, 2022 $0.0000102
-2.01%
$6.01 billion $306.49 million
Oct 13, 2022 $0.0000104
+2.28%
$6.13 billion $562.27 million
Oct 12, 2022 $0.0000102
-0.68%
$6 billion $149.3 million
Oct 11, 2022 $0.0000102
+0.02%
$6.04 billion $296.03 million
Oct 10, 2022 $0.0000102
-7.28%
$6.04 billion $371 million
Oct 9, 2022 $0.000011
+0.32%
$6.51 billion $134.19 million
Oct 8, 2022 $0.000011
-0.88%
$6.49 billion $115.14 million
Oct 7, 2022 $0.0000111
-0.78%
$6.55 billion $178.35 million
Oct 6, 2022 $0.0000112
-2.27%
$6.6 billion $250.22 million
Oct 5, 2022 $0.0000115
-1.44%
$6.75 billion $286.9 million
Oct 4, 2022 $0.0000116
+3.92%
$6.85 billion $313.29 million
Oct 3, 2022 $0.0000112
+2.01%
$6.59 billion $208.12 million
Oct 2, 2022 $0.000011
-2.05%
$6.46 billion $209.01 million
Oct 1, 2022 $0.0000112
-1.24%
$6.6 billion $220.07 million
Sep 30, 2022 $0.0000113
+1.88%
$6.68 billion $284.32 million
Sep 29, 2022 $0.0000111
+0.05%
$6.56 billion $204.54 million
Sep 28, 2022 $0.0000111
-0.15%
$6.55 billion $294.19 million
Sep 27, 2022 $0.0000111
+0.10%
$6.56 billion $512.82 million
Sep 26, 2022 $0.0000111
+0.82%
$6.56 billion $318.42 million
Sep 25, 2022 $0.000011
-2.08%
$6.5 billion $351.09 million
Sep 24, 2022 $0.0000113
+1.65%
$6.64 billion $734.04 million
Sep 23, 2022 $0.0000111
+2.06%
$6.53 billion $360.61 million
Sep 22, 2022 $0.0000109
+4.39%
$6.4 billion $258.33 million
Sep 21, 2022 $0.0000104
-1.18%
$-- $577.06 million
Sep 20, 2022 $0.0000105
-4.28%
$6.21 billion $279.14 million
Sep 19, 2022 $0.000011
+3.47%
$6.48 billion $400.68 million
Sep 18, 2022 $0.0000106
-11.07%
$6.27 billion $289.71 million