Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Historical Data

SHIB Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2022 $0.0₅831
+0.26%
$4.9 billion $75.06 million
Dec 25, 2022 $0.0₅829
-0.48%
$4.89 billion $68.41 million
Dec 24, 2022 $0.0₅833
+0.67%
$4.91 billion $84.97 million
Dec 23, 2022 $0.0₅828
-0.86%
$4.88 billion $95.07 million
Dec 22, 2022 $0.0₅835
+1.14%
$4.92 billion $108.11 million
Dec 21, 2022 $0.0₅825
-2.54%
$4.87 billion $96.18 million
Dec 20, 2022 $0.0₅847
+3.79%
$4.99 billion $208.55 million
Dec 19, 2022 $0.0₅816
-4.79%
$4.81 billion $273.17 million
Dec 18, 2022 $0.0₅857
+3.42%
$5.05 billion $386.39 million
Dec 17, 2022 $0.0₅829
+0.83%
$4.89 billion $175.32 million
Dec 16, 2022 $0.0₅822
-7.37%
$4.85 billion $270.04 million
Dec 15, 2022 $0.0₅887
-1.04%
$5.23 billion $191.83 million
Dec 14, 2022 $0.0₅897
-2.24%
$5.29 billion $123.22 million
Dec 13, 2022 $0.0₅917
+2.31%
$5.41 billion $228.45 million
Dec 12, 2022 $0.0₅896
-1.71%
$5.28 billion $169.48 million
Dec 11, 2022 $0.0₅912
-0.82%
$5.38 billion $83.17 million
Dec 10, 2022 $0.0₅92
-0.38%
$5.42 billion $66.64 million
Dec 9, 2022 $0.0₅923
-0.41%
$5.44 billion $98.89 million
Dec 8, 2022 $0.0₅927
+1.83%
$5.46 billion $115.37 million
Dec 7, 2022 $0.0₅91
-2.11%
$5.37 billion $138.26 million
Dec 6, 2022 $0.0₅93
-1.32%
$5.48 billion $151.18 million
Dec 5, 2022 $0.0₅942
+0.66%
$5.56 billion $296.1 million
Dec 4, 2022 $0.0₅936
+1.61%
$5.52 billion $140.22 million
Dec 3, 2022 $0.0₅921
-1.36%
$5.43 billion $138.85 million
Dec 2, 2022 $0.0₅934
+1.37%
$5.51 billion $223.58 million
Dec 1, 2022 $0.0₅921
-1.41%
$5.43 billion $144.68 million
Nov 30, 2022 $0.0₅934
+2.85%
$5.51 billion $287.62 million
Nov 29, 2022 $0.0₅909
-0.11%
$5.36 billion $145.43 million
Nov 28, 2022 $0.0₅91
-2.56%
$5.36 billion $224.15 million
Nov 27, 2022 $0.0₅933
+3.31%
$5.5 billion $332.84 million
Nov 26, 2022 $0.0₅904
-1.79%
$5.33 billion $159.91 million
Nov 25, 2022 $0.0₅92
+2.00%
$5.42 billion $202.81 million
Nov 24, 2022 $0.0₅902
-0.27%
$5.32 billion $147.4 million
Nov 23, 2022 $0.0₅904
+2.68%
$5.33 billion $192.22 million
Nov 22, 2022 $0.0₅881
+4.35%
$5.19 billion $282.35 million
Nov 21, 2022 $0.0₅844
-5.58%
$4.98 billion $197.59 million
Nov 20, 2022 $0.0₅894
-2.42%
$5.27 billion $166.29 million
Nov 19, 2022 $0.0₅916
+0.62%
$5.4 billion $83.11 million
Nov 18, 2022 $0.0₅911
+0.44%
$5.37 billion $136.46 million
Nov 17, 2022 $0.0₅907
-0.99%
$5.35 billion $188.17 million
Nov 16, 2022 $0.0₅916
-1.13%
$5.4 billion $318.66 million
Nov 15, 2022 $0.0₅926
+2.08%
$5.46 billion $205.59 million
Nov 14, 2022 $0.0₅907
+0.52%
$5.35 billion $337.11 million
Nov 13, 2022 $0.0₅903
-5.75%
$5.32 billion $284.18 million
Nov 12, 2022 $0.0₅958
-2.62%
$5.65 billion $288.73 million
Nov 11, 2022 $0.0₅984
-3.83%
$5.8 billion $512.23 million
Nov 10, 2022 $0.0000102
+17.12%
$6.03 billion $989.8 million
Nov 9, 2022 $0.0₅873
-14.13%
$5.15 billion $860.61 million
Nov 8, 2022 $0.0000102
-13.79%
$6 billion $1.12 billion
Nov 7, 2022 $0.0000118
-0.85%
$6.95 billion $365.35 million