Shiba Inu Historical Data

SHIB Page 29
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $0.0₅435
+0.00%
$2.57 billion $33.51 million
Jul 10, 2 PM $0.0₅435
-0.97%
$2.57 billion $34.93 million
Jul 10, 1 PM $0.0₅44
+0.27%
$2.59 billion $34.16 million
Jul 10, 12 PM $0.0₅438
+0.15%
$2.58 billion $34.22 million
Jul 10, 11 AM $0.0₅438
-0.17%
$2.58 billion $34.71 million
Jul 10, 10 AM $0.0₅438
+0.33%
$2.58 billion $34.84 million
Jul 10, 9 AM $0.0₅437
+0.16%
$2.58 billion $34.82 million
Jul 10, 8 AM $0.0₅436
+0.46%
$2.57 billion $34.61 million
Jul 10, 7 AM $0.0₅434
+0.12%
$2.56 billion $35.94 million
Jul 10, 6 AM $0.0₅434
-0.35%
$2.56 billion $35.95 million
Jul 10, 5 AM $0.0₅435
+0.18%
$2.57 billion $36.01 million
Jul 10, 4 AM $0.0₅435
+0.07%
$2.56 billion $36.68 million
Jul 10, 3 AM $0.0₅434
-0.07%
$2.56 billion $36.64 million
Jul 10, 2 AM $0.0₅435
+0.21%
$2.56 billion $36.83 million
Jul 10, 1 AM $0.0₅434
+1.44%
$2.56 billion $36.3 million
Jul 10, 12 AM $0.0₅427
-0.39%
$2.52 billion $35.43 million
Jul 9, 11 PM $0.0₅429
+0.14%
$2.53 billion $37.59 million
Jul 9, 10 PM $0.0₅429
+0.06%
$2.53 billion $37.16 million
Jul 9, 9 PM $0.0₅428
-0.10%
$2.52 billion $36.89 million
Jul 9, 8 PM $0.0₅429
+0.02%
$2.53 billion $36.97 million
Jul 9, 7 PM $0.0₅429
-0.18%
$2.53 billion $37.16 million
Jul 9, 6 PM $0.0₅429
+0.18%
$2.53 billion $38.25 million
Jul 9, 5 PM $0.0₅429
+0.52%
$2.53 billion $38.06 million
Jul 9, 4 PM $0.0₅426
-0.02%
$2.51 billion $38.5 million
Jul 9, 3 PM $0.0₅426
-0.20%
$2.51 billion $39.61 million
Jul 9, 2 PM $0.0₅427
-0.57%
$2.52 billion $40.66 million
Jul 9, 1 PM $0.0₅43
+0.52%
$2.53 billion $41.43 million
Jul 9, 12 PM $0.0₅428
-0.42%
$2.52 billion $41.32 million
Jul 9, 11 AM $0.0₅429
+0.23%
$2.53 billion $40.7 million
Jul 9, 10 AM $0.0₅428
-0.48%
$2.53 billion $41.23 million
Jul 9, 9 AM $0.0₅43
+0.23%
$2.54 billion $43.19 million
Jul 9, 8 AM $0.0₅429
-0.21%
$2.53 billion $45.96 million
Jul 9, 7 AM $0.0₅43
+0.23%
$2.54 billion $47.54 million
Jul 9, 6 AM $0.0₅429
+0.08%
$2.53 billion $47.44 million
Jul 9, 5 AM $0.0₅429
+0.35%
$2.53 billion $49.44 million
Jul 9, 4 AM $0.0₅428
+0.73%
$2.52 billion $49.1 million
Jul 9, 3 AM $0.0₅424
-0.03%
$2.5 billion $49.06 million
Jul 9, 2 AM $0.0₅425
-0.39%
$2.5 billion $49.29 million
Jul 9, 1 AM $0.0₅426
+0.04%
$2.51 billion $50.07 million
Jul 9, 12 AM $0.0₅426
-0.61%
$2.51 billion $50.39 million
Jul 8, 11 PM $0.0₅429
+0.26%
$2.53 billion $48.42 million
Jul 8, 10 PM $0.0₅428
-0.02%
$2.52 billion $48.53 million
Jul 8, 9 PM $0.0₅428
+0.48%
$2.52 billion $49.07 million
Jul 8, 8 PM $0.0₅426
-0.15%
$2.51 billion $49.76 million
Jul 8, 7 PM $0.0₅426
+0.34%
$2.51 billion $49.98 million
Jul 8, 6 PM $0.0₅425
-0.13%
$2.5 billion $49.24 million
Jul 8, 5 PM $0.0₅425
-0.07%
$2.51 billion $49.48 million
Jul 8, 4 PM $0.0₅426
+1.09%
$2.51 billion $51 million
Jul 8, 3 PM $0.0₅421
+0.15%
$2.48 billion $51.56 million
Jul 8, 2 PM $0.0₅42
-0.32%
$2.48 billion $54.58 million