Shiba Inu Historical Data

SHIB Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0₅599
+0.24%
$ 3.53 billion $ 103.06 million
Feb 12, 2 AM $ 0.0₅598
-0.03%
$ 3.53 billion $ 104.35 million
Feb 12, 1 AM $ 0.0₅598
+0.25%
$ 3.53 billion $ 103.54 million
Feb 12, 12 AM $ 0.0₅597
+0.94%
$ 3.52 billion $ 103.44 million
Feb 11, 11 PM $ 0.0₅591
-0.10%
$ 3.48 billion $ 102.25 million
Feb 11, 10 PM $ 0.0₅592
-0.74%
$ 3.49 billion $ 100.75 million
Feb 11, 9 PM $ 0.0₅596
+0.66%
$ 3.51 billion $ 99.46 million
Feb 11, 8 PM $ 0.0₅592
+0.51%
$ 3.49 billion $ 97.87 million
Feb 11, 7 PM $ 0.0₅589
+0.07%
$ 3.47 billion $ 97.5 million
Feb 11, 6 PM $ 0.0₅589
+0.81%
$ 3.47 billion $ 96.41 million
Feb 11, 5 PM $ 0.0₅584
+0.63%
$ 3.44 billion $ 95.98 million
Feb 11, 4 PM $ 0.0₅581
-0.22%
$ 3.42 billion $ 95.2 million
Feb 11, 3 PM $ 0.0₅582
-0.73%
$ 3.43 billion $ 93.49 million
Feb 11, 2 PM $ 0.0₅586
-0.07%
$ 3.45 billion $ 94.51 million
Feb 11, 1 PM $ 0.0₅586
+0.97%
$ 3.46 billion $ 92.36 million
Feb 11, 12 PM $ 0.0₅581
-0.23%
$ 3.42 billion $ 90.87 million
Feb 11, 11 AM $ 0.0₅582
+0.59%
$ 3.43 billion $ 90.49 million
Feb 11, 10 AM $ 0.0₅579
-0.60%
$ 3.41 billion $ 90.3 million
Feb 11, 9 AM $ 0.0₅582
-0.45%
$ 3.43 billion $ 89.7 million
Feb 11, 8 AM $ 0.0₅585
+0.00%
$ 3.45 billion $ 89.77 million
Feb 11, 7 AM $ 0.0₅585
+0.02%
$ 3.45 billion $ 90.47 million
Feb 11, 6 AM $ 0.0₅585
-1.21%
$ 3.45 billion $ 89.74 million
Feb 11, 5 AM $ 0.0₅592
-0.33%
$ 3.49 billion $ 88.63 million
Feb 11, 4 AM $ 0.0₅594
-1.21%
$ 3.5 billion $ 88.56 million
Feb 11, 3 AM $ 0.0₅601
-0.20%
$ 3.54 billion $ 87.09 million
Feb 11, 2 AM $ 0.0₅602
-0.24%
$ 3.55 billion $ 88.36 million
Feb 11, 1 AM $ 0.0₅604
+0.05%
$ 3.56 billion $ 89.12 million
Feb 11, 12 AM $ 0.0₅604
+0.35%
$ 3.56 billion $ 88.63 million
Feb 10, 11 PM $ 0.0₅601
+0.01%
$ 3.55 billion $ 89.46 million
Feb 10, 10 PM $ 0.0₅601
+0.27%
$ 3.55 billion $ 90.66 million
Feb 10, 9 PM $ 0.0₅6
-0.17%
$ 3.54 billion $ 91.35 million
Feb 10, 8 PM $ 0.0₅601
+0.03%
$ 3.54 billion $ 94.24 million
Feb 10, 7 PM $ 0.0₅601
+0.36%
$ 3.54 billion $ 95.21 million
Feb 10, 6 PM $ 0.0₅598
-1.02%
$ 3.53 billion $ 95.26 million
Feb 10, 5 PM $ 0.0₅605
+0.24%
$ 3.56 billion $ 95.66 million
Feb 10, 4 PM $ 0.0₅603
-0.06%
$ 3.56 billion $ 97.7 million
Feb 10, 3 PM $ 0.0₅604
+0.13%
$ 3.56 billion $ 98.12 million
Feb 10, 2 PM $ 0.0₅603
+0.29%
$ 3.55 billion $ 98.79 million
Feb 10, 1 PM $ 0.0₅601
+0.50%
$ 3.54 billion $ 97.32 million
Feb 10, 12 PM $ 0.0₅598
+0.04%
$ 3.53 billion $ 95.63 million
Feb 10, 11 AM $ 0.0₅598
+0.06%
$ 3.52 billion $ 94.37 million
Feb 10, 10 AM $ 0.0₅597
-0.16%
$ 3.52 billion $ 96.13 million
Feb 10, 9 AM $ 0.0₅598
-0.02%
$ 3.53 billion $ 97.42 million
Feb 10, 8 AM $ 0.0₅599
+0.17%
$ 3.53 billion $ 97.63 million
Feb 10, 7 AM $ 0.0₅598
+0.13%
$ 3.52 billion $ 97.68 million
Feb 10, 6 AM $ 0.0₅597
-1.12%
$ 3.52 billion $ 97.54 million
Feb 10, 5 AM $ 0.0₅604
-0.81%
$ 3.56 billion $ 96.24 million
Feb 10, 4 AM $ 0.0₅608
+0.72%
$ 3.59 billion $ 95.74 million
Feb 10, 3 AM $ 0.0₅604
-0.91%
$ 3.56 billion $ 95.61 million
Feb 10, 2 AM $ 0.0₅61
-0.40%
$ 3.59 billion $ 93.61 million