Shiba Inu Historical Data

SHIB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0₅553
-4.35%
$ 3.26 billion $ 83.57 million
Feb 28, 2026 $ 0.0₅578
-0.13%
$ 3.41 billion $ 94.28 million
Feb 27, 2026 $ 0.0₅579
-2.96%
$ 3.41 billion $ 81.86 million
Feb 26, 2026 $ 0.0₅597
-4.32%
$ 3.52 billion $ 69.08 million
Feb 25, 2026 $ 0.0₅623
+5.60%
$ 3.68 billion $ 93.12 million
Feb 24, 2026 $ 0.0₅59
-1.67%
$ 3.48 billion $ 57.17 million
Feb 23, 2026 $ 0.0₅601
-3.04%
$ 3.54 billion $ 73.09 million
Feb 22, 2026 $ 0.0₅619
-3.12%
$ 3.65 billion $ 63.38 million
Feb 21, 2026 $ 0.0₅639
-0.55%
$ 3.77 billion $ 59.48 million
Feb 20, 2026 $ 0.0₅643
+3.60%
$ 3.79 billion $ 113.17 million
Feb 19, 2026 $ 0.0₅621
-1.58%
$ 3.66 billion $ 90.6 million
Feb 18, 2026 $ 0.0₅631
-3.22%
$ 3.72 billion $ 95.24 million
Feb 17, 2026 $ 0.0₅652
-0.89%
$ 3.84 billion $ 106.93 million
Feb 16, 2026 $ 0.0₅657
+0.34%
$ 3.87 billion $ 135.05 million
Feb 15, 2026 $ 0.0₅655
-6.91%
$ 3.86 billion $ 167.17 million
Feb 14, 2026 $ 0.0₅704
+11.32%
$ 4.15 billion $ 155.27 million
Feb 13, 2026 $ 0.0₅632
+4.54%
$ 3.73 billion $ 95.75 million
Feb 12, 2026 $ 0.0₅605
+2.29%
$ 3.56 billion $ 94.11 million
Feb 11, 2026 $ 0.0₅591
-1.72%
$ 3.48 billion $ 102.25 million
Feb 10, 2026 $ 0.0₅601
-1.42%
$ 3.55 billion $ 89.46 million
Feb 9, 2026 $ 0.0₅61
-0.33%
$ 3.6 billion $ 95.9 million
Feb 8, 2026 $ 0.0₅612
-3.25%
$ 3.61 billion $ 83.66 million
Feb 7, 2026 $ 0.0₅633
+0.03%
$ 3.73 billion $ 137.84 million
Feb 6, 2026 $ 0.0₅633
+12.47%
$ 3.73 billion $ 198.52 million
Feb 5, 2026 $ 0.0₅563
-15.16%
$ 3.32 billion $ 214.96 million
Feb 4, 2026 $ 0.0₅663
-0.98%
$ 3.91 billion $ 120.05 million
Feb 3, 2026 $ 0.0₅67
-2.63%
$ 3.95 billion $ 135.01 million
Feb 2, 2026 $ 0.0₅688
+3.84%
$ 4.05 billion $ 107.19 million
Feb 1, 2026 $ 0.0₅662
-2.77%
$ 3.9 billion $ 106.88 million
Jan 31, 2026 $ 0.0₅681
-5.77%
$ 4.02 billion $ 161.69 million
Jan 30, 2026 $ 0.0₅723
-1.79%
$ 4.26 billion $ 106.59 million
Jan 29, 2026 $ 0.0₅736
-5.69%
$ 4.34 billion $ 98.49 million
Jan 28, 2026 $ 0.0₅78
-0.44%
$ 4.6 billion $ 74.49 million
Jan 27, 2026 $ 0.0₅784
+1.74%
$ 4.62 billion $ 64.86 million
Jan 26, 2026 $ 0.0₅77
+2.47%
$ 4.54 billion $ 68.2 million
Jan 25, 2026 $ 0.0₅752
-3.86%
$ 4.43 billion $ 70.04 million
Jan 24, 2026 $ 0.0₅782
-0.85%
$ 4.61 billion $ 48.25 million
Jan 23, 2026 $ 0.0₅789
+0.88%
$ 4.65 billion $ 70.79 million
Jan 22, 2026 $ 0.0₅782
-2.07%
$ 4.61 billion $ 62.03 million
Jan 21, 2026 $ 0.0₅798
+3.27%
$ 4.71 billion $ 88.47 million
Jan 20, 2026 $ 0.0₅773
-4.90%
$ 4.56 billion $ 83.41 million
Jan 19, 2026 $ 0.0₅813
+0.34%
$ 4.79 billion $ 109.98 million
Jan 18, 2026 $ 0.0₅81
-4.50%
$ 4.78 billion $ 58.24 million
Jan 17, 2026 $ 0.0₅848
-0.83%
$ 5 billion $ 54.88 million
Jan 16, 2026 $ 0.0₅855
+1.63%
$ 5.04 billion $ 75.06 million
Jan 15, 2026 $ 0.0₅842
-3.61%
$ 4.96 billion $ 73.72 million
Jan 14, 2026 $ 0.0₅873
-2.74%
$ 5.15 billion $ 129.45 million
Jan 13, 2026 $ 0.0₅898
+7.20%
$ 5.29 billion $ 98.9 million
Jan 12, 2026 $ 0.0₅838
-1.05%
$ 4.94 billion $ 77.92 million
Jan 11, 2026 $ 0.0₅846
-2.25%
$ 4.99 billion $ 59.98 million