Coinranking
Shiba Inu Historical Data
SHIB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 11, 2026 | $0.0₅659 | -0.17% | ||
| May 10, 2026 | $0.0₅661 | +3.66% | ||
| May 9, 2026 | $0.0₅637 | -1.22% | ||
| May 8, 2026 | $0.0₅645 | +2.87% | ||
| May 7, 2026 | $0.0₅627 | -2.09% | ||
| May 6, 2026 | $0.0₅64 | +0.89% | ||
| May 5, 2026 | $0.0₅635 | +2.56% | ||
| May 4, 2026 | $0.0₅619 | +0.28% | ||
| May 3, 2026 | $0.0₅617 | -1.63% | ||
| May 2, 2026 | $0.0₅627 | +0.06% | ||
| May 1, 2026 | $0.0₅627 | +0.72% | ||
| Apr 30, 2026 | $0.0₅623 | +1.11% | ||
| Apr 29, 2026 | $0.0₅616 | +0.36% | ||
| Apr 28, 2026 | $0.0₅614 | -0.08% | ||
| Apr 27, 2026 | $0.0₅614 | -1.13% | ||
| Apr 26, 2026 | $0.0₅621 | +0.63% | ||
| Apr 25, 2026 | $0.0₅617 | -0.48% | ||
| Apr 24, 2026 | $0.0₅62 | +0.80% | ||
| Apr 23, 2026 | $0.0₅615 | +0.77% | ||
| Apr 22, 2026 | $0.0₅611 | +0.31% | ||
| Apr 21, 2026 | $0.0₅609 | +1.41% | ||
| Apr 20, 2026 | $0.0₅6 | +1.81% | ||
| Apr 19, 2026 | $0.0₅59 | -2.84% | ||
| Apr 18, 2026 | $0.0₅607 | -3.83% | ||
| Apr 17, 2026 | $0.0₅631 | +0.76% | ||
| Apr 16, 2026 | $0.0₅627 | +5.12% | ||
| Apr 15, 2026 | $0.0₅596 | +2.26% | ||
| Apr 14, 2026 | $0.0₅583 | -2.89% | ||
| Apr 13, 2026 | $0.0₅6 | +4.12% | ||
| Apr 12, 2026 | $0.0₅576 | -3.08% | ||
| Apr 11, 2026 | $0.0₅595 | -0.33% | ||
| Apr 10, 2026 | $0.0₅597 | +1.02% | ||
| Apr 9, 2026 | $0.0₅591 | -0.59% | ||
| Apr 8, 2026 | $0.0₅594 | -3.08% | ||
| Apr 7, 2026 | $0.0₅613 | +5.07% | ||
| Apr 6, 2026 | $0.0₅584 | -2.57% | ||
| Apr 5, 2026 | $0.0₅599 | +0.07% | ||
| Apr 4, 2026 | $0.0₅599 | +0.03% | ||
| Apr 3, 2026 | $0.0₅598 | +2.10% | ||
| Apr 2, 2026 | $0.0₅586 | -2.36% | ||
| Apr 1, 2026 | $0.0₅6 | +0.92% | ||
| Mar 31, 2026 | $0.0₅595 | +0.41% | ||
| Mar 30, 2026 | $0.0₅592 | +2.40% | ||
| Mar 29, 2026 | $0.0₅579 | -0.82% | ||
| Mar 28, 2026 | $0.0₅583 | +0.98% | ||
| Mar 27, 2026 | $0.0₅578 | -2.40% | ||
| Mar 26, 2026 | $0.0₅592 | -3.47% | ||
| Mar 25, 2026 | $0.0₅613 | -1.13% | ||
| Mar 24, 2026 | $0.0₅62 | +1.61% | ||
| Mar 23, 2026 | $0.0₅61 | +7.00% | ||