Shiba Inu Historical Data

SHIB Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 0.0000244
-0.09%
$ 14.38 billion $ 410.39 million
Apr 21, 2022 $ 0.0000244
-1.89%
$ 14.4 billion $ 515.22 million
Apr 20, 2022 $ 0.0000249
-2.57%
$ 14.67 billion $ 628.44 million
Apr 19, 2022 $ 0.0000255
+0.81%
$ 15.06 billion $ 550.48 million
Apr 18, 2022 $ 0.0000253
+2.33%
$ 14.94 billion $ 733.97 million
Apr 17, 2022 $ 0.0000248
-3.53%
$ 14.6 billion $ 400.16 million
Apr 16, 2022 $ 0.0000257
-1.12%
$ 15.13 billion $ 311.55 million
Apr 15, 2022 $ 0.000026
+0.44%
$ 15.31 billion $ 467.86 million
Apr 14, 2022 $ 0.0000258
-4.31%
$ 15.24 billion $ 1.23 billion
Apr 13, 2022 $ 0.000027
+0.01%
$ 15.91 billion $ 2.02 billion
Apr 12, 2022 $ 0.000027
+21.41%
$ 15.91 billion $ 3.92 billion
Apr 11, 2022 $ 0.0000222
-9.52%
$ 13.1 billion $ 707.84 million
Apr 10, 2022 $ 0.0000246
-0.45%
$ 14.49 billion $ 647.28 million
Apr 9, 2022 $ 0.0000247
+3.48%
$ 14.55 billion $ 427.53 million
Apr 8, 2022 $ 0.0000239
-3.98%
$ 14.06 billion $ 560.01 million
Apr 7, 2022 $ 0.0000248
+1.70%
$ 14.65 billion $ 633.75 million
Apr 6, 2022 $ 0.0000244
-8.80%
$ 14.4 billion $ 1.3 billion
Apr 5, 2022 $ 0.0000268
+1.12%
$ 15.79 billion $ 1.36 billion
Apr 4, 2022 $ 0.0000265
-1.18%
$ 15.61 billion $ 877.96 million
Apr 3, 2022 $ 0.0000268
+3.86%
$ 15.8 billion $ 714 million
Apr 2, 2022 $ 0.0000258
-1.36%
$ 15.21 billion $ 960.31 million
Apr 1, 2022 $ 0.0000261
+1.20%
$ 15.42 billion $ 913.48 million
Mar 31, 2022 $ 0.0000258
-5.69%
$ 15.23 billion $ 1.15 billion
Mar 30, 2022 $ 0.0000274
+0.19%
$ 16.16 billion $ 1.35 billion
Mar 29, 2022 $ 0.0000273
+3.23%
$ 16.13 billion $ 1.71 billion
Mar 28, 2022 $ 0.0000265
+3.44%
$ 15.61 billion $ 2.93 billion
Mar 27, 2022 $ 0.0000256
+4.70%
$ 15.09 billion $ 636.63 million
Mar 26, 2022 $ 0.0000244
+1.23%
$ 14.41 billion $ 359.44 million
Mar 25, 2022 $ 0.0000242
-2.08%
$ 14.24 billion $ 732.91 million
Mar 24, 2022 $ 0.0000247
+0.94%
$ 14.54 billion $ 846.06 million
Mar 23, 2022 $ 0.0000244
+4.14%
$ 14.41 billion $ 766.67 million
Mar 22, 2022 $ 0.0000235
+2.25%
$ 13.84 billion $ 616.77 million
Mar 21, 2022 $ 0.000023
-0.69%
$ 13.53 billion $ 438.06 million
Mar 20, 2022 $ 0.0000231
-4.21%
$ 13.63 billion $ 706.75 million
Mar 19, 2022 $ 0.0000241
+8.06%
$ 14.23 billion $ 1.11 billion
Mar 18, 2022 $ 0.0000223
+0.55%
$ 13.17 billion $ 424.86 million
Mar 17, 2022 $ 0.0000222
-2.03%
$ 13.1 billion $ 357.17 million
Mar 16, 2022 $ 0.0000227
+4.73%
$ 13.37 billion $ 481.95 million
Mar 15, 2022 $ 0.0000216
-1.84%
$ 12.76 billion $ 429.47 million
Mar 14, 2022 $ 0.0000221
+2.23%
$ 13 billion $ 374.14 million
Mar 13, 2022 $ 0.0000216
-2.64%
$ 12.72 billion $ 377.46 million
Mar 12, 2022 $ 0.0000222
+0.39%
$ 13.06 billion $ 247.04 million
Mar 11, 2022 $ 0.0000221
-2.48%
$ 13.01 billion $ 424.71 million
Mar 10, 2022 $ 0.0000226
-5.13%
$ 13.34 billion $ 464.62 million
Mar 9, 2022 $ 0.0000239
+4.07%
$ 14.07 billion $ 548.51 million
Mar 8, 2022 $ 0.0000229
+0.19%
$ 13.51 billion $ 409.18 million
Mar 7, 2022 $ 0.0000229
-2.87%
$ 13.49 billion $ 514.8 million
Mar 6, 2022 $ 0.0000236
-4.36%
$ 13.89 billion $ 371.37 million
Mar 5, 2022 $ 0.0000246
+4.59%
$ 14.52 billion $ 420.89 million
Mar 4, 2022 $ 0.0000235
-6.13%
$ 13.88 billion $ 584.16 million