Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Inu Historical Data

SHIB Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2022 $0.0₅923
-0.41%
$5.44 billion $98.89 million
Dec 8, 2022 $0.0₅927
+1.83%
$5.46 billion $115.37 million
Dec 7, 2022 $0.0₅91
-2.11%
$5.37 billion $138.26 million
Dec 6, 2022 $0.0₅93
-1.32%
$5.48 billion $151.18 million
Dec 5, 2022 $0.0₅942
+0.66%
$5.56 billion $296.1 million
Dec 4, 2022 $0.0₅936
+1.61%
$5.52 billion $140.22 million
Dec 3, 2022 $0.0₅921
-1.36%
$5.43 billion $138.85 million
Dec 2, 2022 $0.0₅934
+1.37%
$5.51 billion $223.58 million
Dec 1, 2022 $0.0₅921
-1.41%
$5.43 billion $144.68 million
Nov 30, 2022 $0.0₅934
+2.85%
$5.51 billion $287.62 million
Nov 29, 2022 $0.0₅909
-0.11%
$5.36 billion $145.43 million
Nov 28, 2022 $0.0₅91
-2.56%
$5.36 billion $224.15 million
Nov 27, 2022 $0.0₅933
+3.31%
$5.5 billion $332.84 million
Nov 26, 2022 $0.0₅904
-1.79%
$5.33 billion $159.91 million
Nov 25, 2022 $0.0₅92
+2.00%
$5.42 billion $202.81 million
Nov 24, 2022 $0.0₅902
-0.27%
$5.32 billion $147.4 million
Nov 23, 2022 $0.0₅904
+2.68%
$5.33 billion $192.22 million
Nov 22, 2022 $0.0₅881
+4.35%
$5.19 billion $282.35 million
Nov 21, 2022 $0.0₅844
-5.58%
$4.98 billion $197.59 million
Nov 20, 2022 $0.0₅894
-2.42%
$5.27 billion $166.29 million
Nov 19, 2022 $0.0₅916
+0.62%
$5.4 billion $83.11 million
Nov 18, 2022 $0.0₅911
+0.44%
$5.37 billion $136.46 million
Nov 17, 2022 $0.0₅907
-0.99%
$5.35 billion $188.17 million
Nov 16, 2022 $0.0₅916
-1.13%
$5.4 billion $318.66 million
Nov 15, 2022 $0.0₅926
+2.08%
$5.46 billion $205.59 million
Nov 14, 2022 $0.0₅907
+0.52%
$5.35 billion $337.11 million
Nov 13, 2022 $0.0₅903
-5.75%
$5.32 billion $284.18 million
Nov 12, 2022 $0.0₅958
-2.62%
$5.65 billion $288.73 million
Nov 11, 2022 $0.0₅984
-3.83%
$5.8 billion $512.23 million
Nov 10, 2022 $0.0000102
+17.12%
$6.03 billion $989.8 million
Nov 9, 2022 $0.0₅873
-14.13%
$5.15 billion $860.61 million
Nov 8, 2022 $0.0000102
-13.79%
$6 billion $1.12 billion
Nov 7, 2022 $0.0000118
-0.85%
$6.95 billion $365.35 million
Nov 6, 2022 $0.0000119
-4.53%
$7.01 billion $465.12 million
Nov 5, 2022 $0.0000125
-0.47%
$7.35 billion $862 million
Nov 4, 2022 $0.0000125
+6.62%
$7.38 billion $815.69 million
Nov 3, 2022 $0.0000117
-0.22%
$6.93 billion $496.5 million
Nov 2, 2022 $0.0000118
-8.39%
$6.94 billion $975.09 million
Nov 1, 2022 $0.0000128
+3.21%
$7.58 billion $1.52 billion
Oct 31, 2022 $0.0000125
+4.46%
$7.34 billion $1.05 billion
Oct 30, 2022 $0.0000119
-7.60%
$7.03 billion $1.44 billion
Oct 29, 2022 $0.0000129
+10.07%
$7.61 billion $2.8 billion
Oct 28, 2022 $0.0000117
+10.12%
$6.91 billion $1.03 billion
Oct 27, 2022 $0.0000106
-1.75%
$6.28 billion $1.13 billion
Oct 26, 2022 $0.0000108
+5.94%
$6.39 billion $773.2 million
Oct 25, 2022 $0.0000102
+2.95%
$6.03 billion $249.4 million
Oct 24, 2022 $0.0₅993
-2.27%
$5.86 billion $154.22 million
Oct 23, 2022 $0.0000102
+1.53%
$5.99 billion $157.39 million
Oct 22, 2022 $0.00001
-0.13%
$5.9 billion $133.85 million
Oct 21, 2022 $0.00001
+1.15%
$5.91 billion $255.44 million