Shiba Inu Historical Data

SHIB Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 0.0₅935
-7.83%
$ 5.51 billion $ 348.16 million
Jun 10, 2022 $ 0.0000101
-4.15%
$ 5.98 billion $ 222.49 million
Jun 9, 2022 $ 0.0000106
-0.25%
$ 6.24 billion $ 173.14 million
Jun 8, 2022 $ 0.0000106
-1.08%
$ 6.26 billion $ 213.77 million
Jun 7, 2022 $ 0.0000107
-3.19%
$ 6.33 billion $ 265 million
Jun 6, 2022 $ 0.0000111
+2.33%
$ 6.53 billion $ 280.61 million
Jun 5, 2022 $ 0.0000108
-0.81%
$ 6.39 billion $ 163.56 million
Jun 4, 2022 $ 0.0000109
+0.65%
$ 6.44 billion $ 169.92 million
Jun 3, 2022 $ 0.0000109
-3.61%
$ 6.4 billion $ 251.71 million
Jun 2, 2022 $ 0.0000113
+3.09%
$ 6.64 billion $ 281.47 million
Jun 1, 2022 $ 0.0000109
-7.06%
$ 6.44 billion $ 407.09 million
May 31, 2022 $ 0.0000117
-3.76%
$ 6.93 billion $ 465.04 million
May 30, 2022 $ 0.0000122
+5.74%
$ 7.2 billion $ 599.65 million
May 29, 2022 $ 0.0000115
+6.77%
$ 6.81 billion $ 401.14 million
May 28, 2022 $ 0.0000108
+3.08%
$ 6.37 billion $ 225.68 million
May 27, 2022 $ 0.0000105
-1.54%
$ 6.18 billion $ 397.41 million
May 26, 2022 $ 0.0000107
-8.49%
$ 6.28 billion $ 502.14 million
May 25, 2022 $ 0.0000116
-1.18%
$ 6.86 billion $ 277.94 million
May 24, 2022 $ 0.0000118
+0.64%
$ 6.95 billion $ 380.21 million
May 23, 2022 $ 0.0000117
-2.14%
$ 6.9 billion $ 678.81 million
May 22, 2022 $ 0.000012
+1.41%
$ 7.05 billion $ 341.71 million
May 21, 2022 $ 0.0000118
+1.11%
$ 6.95 billion $ 260.23 million
May 20, 2022 $ 0.0000117
-1.62%
$ 6.88 billion $ 331.35 million
May 19, 2022 $ 0.0000119
+2.75%
$ 6.99 billion $ 422.28 million
May 18, 2022 $ 0.0000115
-8.10%
$ 6.8 billion $ 458.63 million
May 17, 2022 $ 0.0000126
+4.30%
$ 7.4 billion $ 515.06 million
May 16, 2022 $ 0.000012
-7.90%
$ 7.1 billion $ 641.32 million
May 15, 2022 $ 0.0000131
+3.71%
$ 7.71 billion $ 536.75 million
May 14, 2022 $ 0.0000126
-2.09%
$ 7.43 billion $ 966.96 million
May 13, 2022 $ 0.0000129
+18.61%
$ 7.59 billion $ 1.57 billion
May 12, 2022 $ 0.0000109
-9.73%
$ 6.4 billion $ 1.54 billion
May 11, 2022 $ 0.000012
-25.99%
$ 7.09 billion $ 1.79 billion
May 10, 2022 $ 0.0000162
+14.54%
$ 9.58 billion $ 1.92 billion
May 9, 2022 $ 0.0000142
-23.28%
$ 8.36 billion $ 1.59 billion
May 8, 2022 $ 0.0000185
-4.61%
$ 10.9 billion $ 561.36 million
May 7, 2022 $ 0.0000194
-3.53%
$ 11.43 billion $ 487.54 million
May 6, 2022 $ 0.0000201
-1.25%
$ 11.84 billion $ 612.2 million
May 5, 2022 $ 0.0000203
-6.90%
$ 11.99 billion $ 804.53 million
May 4, 2022 $ 0.0000219
+7.11%
$ 12.88 billion $ 721.62 million
May 3, 2022 $ 0.0000204
-1.66%
$ 12.03 billion $ 479.58 million
May 2, 2022 $ 0.0000207
-4.06%
$ 12.23 billion $ 637.74 million
May 1, 2022 $ 0.0000216
+7.25%
$ 12.75 billion $ 962.15 million
Apr 30, 2022 $ 0.0000202
-9.60%
$ 11.89 billion $ 944.77 million
Apr 29, 2022 $ 0.0000223
-3.10%
$ 13.15 billion $ 855.77 million
Apr 28, 2022 $ 0.000023
-2.16%
$ 13.57 billion $ 491.38 million
Apr 27, 2022 $ 0.0000235
+2.06%
$ 13.87 billion $ 708.19 million
Apr 26, 2022 $ 0.000023
-5.55%
$ 13.59 billion $ 833.58 million
Apr 25, 2022 $ 0.0000244
+1.51%
$ 14.39 billion $ 1.18 billion
Apr 24, 2022 $ 0.000024
-0.75%
$ 14.17 billion $ 314.57 million
Apr 23, 2022 $ 0.0000242
-0.70%
$ 14.28 billion $ 342.82 million