Shiba Inu Historical Data

SHIB Page 30
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $0.0000106
-11.07%
$6.27 billion $289.71 million
Sep 17, 2022 $0.000012
+3.30%
$7.05 billion $201.59 million
Sep 16, 2022 $0.0000116
-1.23%
$6.82 billion $340.57 million
Sep 15, 2022 $0.0000117
-4.09%
$6.91 billion $345.93 million
Sep 14, 2022 $0.0000122
+0.88%
$7.2 billion $336.46 million
Sep 13, 2022 $0.0000121
-5.97%
$7.14 billion $596.99 million
Sep 12, 2022 $0.0000129
-0.81%
$7.59 billion $1.07 billion
Sep 11, 2022 $0.000013
-2.31%
$7.65 billion $583.64 million
Sep 10, 2022 $0.0000133
+2.76%
$7.83 billion $1.24 billion
Sep 9, 2022 $0.0000129
+5.78%
$7.62 billion $972.59 million
Sep 8, 2022 $0.0000122
-0.28%
$7.21 billion $428.53 million
Sep 7, 2022 $0.0000123
+1.89%
$7.23 billion $312.15 million
Sep 6, 2022 $0.000012
-4.62%
$7.09 billion $672.83 million
Sep 5, 2022 $0.0000126
-1.71%
$7.44 billion $348.34 million
Sep 4, 2022 $0.0000128
+4.16%
$7.57 billion $554.62 million
Sep 3, 2022 $0.0000123
+1.18%
$7.26 billion $227.37 million
Sep 2, 2022 $0.0000122
-0.74%
$7.18 billion $341.41 million
Sep 1, 2022 $0.0000123
+1.35%
$7.23 billion $471.55 million
Aug 31, 2022 $0.0000121
-0.77%
$7.14 billion $331.84 million
Aug 30, 2022 $0.0000122
-2.30%
$7.19 billion $534.41 million
Aug 29, 2022 $0.0000125
+5.76%
$7.36 billion $472.35 million
Aug 28, 2022 $0.0000118
-2.97%
$6.96 billion $340.58 million
Aug 27, 2022 $0.0000122
-2.05%
$7.17 billion $462.44 million
Aug 26, 2022 $0.0000124
-10.87%
$7.32 billion $1.07 billion
Aug 25, 2022 $0.0000139
+6.76%
$8.22 billion $971.25 million
Aug 24, 2022 $0.0000131
-1.95%
$7.7 billion $522.09 million
Aug 23, 2022 $0.0000133
+1.30%
$7.85 billion $508.33 million
Aug 22, 2022 $0.0000131
-2.57%
$7.75 billion $383.85 million
Aug 21, 2022 $0.0000135
+4.60%
$7.95 billion $549.01 million
Aug 20, 2022 $0.0000129
-2.28%
$7.6 billion $671.06 million
Aug 19, 2022 $0.0000132
-2.29%
$7.78 billion $1.24 billion
Aug 18, 2022 $0.0000135
-8.64%
$7.96 billion $759.93 million
Aug 17, 2022 $0.0000148
-6.57%
$8.72 billion $1.91 billion
Aug 16, 2022 $0.0000158
+2.80%
$9.33 billion $1.73 billion
Aug 15, 2022 $0.0000154
-9.05%
$9.08 billion $2.65 billion
Aug 14, 2022 $0.0000169
+33.99%
$9.98 billion $4.53 billion
Aug 13, 2022 $0.0000126
-0.43%
$7.45 billion $375.65 million
Aug 12, 2022 $0.0000127
+2.99%
$7.48 billion $415.89 million
Aug 11, 2022 $0.0000123
-0.49%
$7.26 billion $570.21 million
Aug 10, 2022 $0.0000124
+2.75%
$7.3 billion $473.66 million
Aug 9, 2022 $0.000012
-2.09%
$7.1 billion $701.06 million
Aug 8, 2022 $0.0000123
+2.24%
$7.25 billion $561.37 million
Aug 7, 2022 $0.000012
+0.61%
$7.1 billion $228.31 million
Aug 6, 2022 $0.000012
-1.40%
$7.05 billion $287.7 million
Aug 5, 2022 $0.0000121
+2.57%
$7.15 billion $307.66 million
Aug 4, 2022 $0.0000118
-0.09%
$6.97 billion $249.27 million
Aug 3, 2022 $0.0000118
+0.81%
$6.98 billion $228.22 million
Aug 2, 2022 $0.0000117
-1.96%
$6.92 billion $302.55 million
Aug 1, 2022 $0.000012
+2.31%
$7.06 billion $575.59 million
Jul 31, 2022 $0.0000117
-1.70%
$6.9 billion $357.48 million