Shiba Inu Historical Data

SHIB Page 30
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $0.0₅42
-0.32%
$2.48 billion $54.58 million
Jul 8, 1 PM $0.0₅422
+0.12%
$2.49 billion $54.53 million
Jul 8, 12 PM $0.0₅421
-0.50%
$2.48 billion $54.76 million
Jul 8, 11 AM $0.0₅423
+0.72%
$2.5 billion $54.73 million
Jul 8, 10 AM $0.0₅42
+0.94%
$2.48 billion $54.43 million
Jul 8, 9 AM $0.0₅416
-1.12%
$2.45 billion $52.09 million
Jul 8, 8 AM $0.0₅421
-1.63%
$2.48 billion $49.66 million
Jul 8, 7 AM $0.0₅428
-0.06%
$2.52 billion $46.16 million
Jul 8, 6 AM $0.0₅428
-0.25%
$2.53 billion $46.19 million
Jul 8, 5 AM $0.0₅429
-0.19%
$2.53 billion $44.31 million
Jul 8, 4 AM $0.0₅43
-0.02%
$2.54 billion $44.53 million
Jul 8, 3 AM $0.0₅43
-0.49%
$2.54 billion $45.08 million
Jul 8, 2 AM $0.0₅433
-0.11%
$2.55 billion $45.53 million
Jul 8, 1 AM $0.0₅433
-1.46%
$2.55 billion $45.81 million
Jul 8, 12 AM $0.0₅439
+0.30%
$2.59 billion $44.65 million
Jul 7, 11 PM $0.0₅438
-0.10%
$2.58 billion $44.03 million
Jul 7, 10 PM $0.0₅439
-0.08%
$2.58 billion $43.8 million
Jul 7, 9 PM $0.0₅439
-0.57%
$2.59 billion $44.02 million
Jul 7, 8 PM $0.0₅441
-0.70%
$2.6 billion $48 million
Jul 7, 7 PM $0.0₅445
+0.30%
$2.62 billion $48.26 million
Jul 7, 6 PM $0.0₅443
-0.70%
$2.61 billion $48.54 million
Jul 7, 5 PM $0.0₅446
-0.44%
$2.63 billion $49.43 million
Jul 7, 4 PM $0.0₅448
+0.90%
$2.64 billion $48.35 million
Jul 7, 3 PM $0.0₅444
+0.92%
$2.62 billion $47.69 million
Jul 7, 2 PM $0.0₅44
+0.75%
$2.6 billion $48.8 million
Jul 7, 1 PM $0.0₅437
-0.33%
$2.58 billion $49.4 million
Jul 7, 12 PM $0.0₅438
+0.21%
$2.58 billion $49.9 million
Jul 7, 11 AM $0.0₅438
+0.24%
$2.58 billion $51.58 million
Jul 7, 10 AM $0.0₅436
-0.03%
$2.57 billion $51 million
Jul 7, 9 AM $0.0₅437
+0.00%
$2.57 billion $51.18 million
Jul 7, 8 AM $0.0₅437
+0.29%
$2.57 billion $50.61 million
Jul 7, 7 AM $0.0₅435
-0.24%
$2.57 billion $50.58 million
Jul 7, 6 AM $0.0₅436
+0.30%
$2.57 billion $50.23 million
Jul 7, 5 AM $0.0₅435
+0.55%
$2.56 billion $49.84 million
Jul 7, 4 AM $0.0₅433
-0.15%
$2.55 billion $50.15 million
Jul 7, 3 AM $0.0₅433
-0.23%
$2.55 billion $49.91 million
Jul 7, 2 AM $0.0₅434
-1.30%
$2.56 billion $49.84 million
Jul 7, 1 AM $0.0₅44
-0.15%
$2.59 billion $49.36 million
Jul 7, 12 AM $0.0₅441
+0.30%
$2.6 billion $49.64 million
Jul 6, 11 PM $0.0₅439
-0.05%
$2.59 billion $49.77 million
Jul 6, 10 PM $0.0₅44
-0.72%
$2.59 billion $50.16 million
Jul 6, 9 PM $0.0₅443
+0.72%
$2.61 billion $51.65 million
Jul 6, 8 PM $0.0₅44
-0.17%
$2.59 billion $49.83 million
Jul 6, 7 PM $0.0₅441
+0.02%
$2.6 billion $49.11 million
Jul 6, 6 PM $0.0₅44
+0.20%
$2.6 billion $48.54 million
Jul 6, 5 PM $0.0₅44
-0.22%
$2.59 billion $47.43 million
Jul 6, 4 PM $0.0₅44
+0.41%
$2.6 billion $47.18 million
Jul 6, 3 PM $0.0₅439
+1.09%
$2.59 billion $46.08 million
Jul 6, 2 PM $0.0₅434
+0.72%
$2.56 billion $46.38 million
Jul 6, 1 PM $0.0₅431
+0.45%
$2.54 billion $44.97 million