Shiba Inu Historical Data

SHIB Page 30
Download
Date Close Price change Market cap Trading volume
1:32 AM $0.0₅549
-0.04%
$3.23 billion $54.32 million
1:31 AM $0.0₅549
-0.02%
$3.23 billion $54.38 million
1:30 AM $0.0₅549
-0.05%
$3.23 billion $54.36 million
1:29 AM $0.0₅549
-0.01%
$3.24 billion $54.37 million
1:28 AM $0.0₅549
+0.01%
$3.24 billion $54.36 million
1:27 AM $0.0₅549
+0.06%
$3.24 billion $54.36 million
1:26 AM $0.0₅549
+0.03%
$3.24 billion $54.33 million
1:25 AM $0.0₅549
-0.03%
$3.24 billion $54.32 million
1:24 AM $0.0₅549
+0.07%
$3.24 billion $54.31 million
1:23 AM $0.0₅549
-0.04%
$3.24 billion $54.31 million
1:22 AM $0.0₅549
-0.06%
$3.24 billion $54.33 million
1:21 AM $0.0₅549
-0.06%
$3.24 billion $54.32 million
1:20 AM $0.0₅55
+0.01%
$3.24 billion $54.33 million
1:19 AM $0.0₅55
+0.02%
$3.24 billion $54.35 million
1:18 AM $0.0₅549
-0.02%
$3.24 billion $54.34 million
1:17 AM $0.0₅55
+0.03%
$3.24 billion $54.37 million
1:16 AM $0.0₅549
-0.03%
$3.24 billion $54.36 million
1:15 AM $0.0₅55
+0.01%
$3.24 billion $54.36 million
1:14 AM $0.0₅549
-0.01%
$3.24 billion $54.36 million
1:13 AM $0.0₅55
+0.01%
$3.24 billion $54.37 million
1:12 AM $0.0₅549
+0.00%
$3.24 billion $54.33 million
1:11 AM $0.0₅549
+0.00%
$3.24 billion $54.26 million
1:10 AM $0.0₅549
+0.00%
$3.24 billion $54.2 million
1:09 AM $0.0₅549
+0.02%
$3.24 billion $54.21 million
1:08 AM $0.0₅549
+0.02%
$3.24 billion $54.21 million
1:07 AM $0.0₅549
+0.13%
$3.24 billion $54.21 million
1:06 AM $0.0₅548
+0.01%
$3.24 billion $54.2 million
1:05 AM $0.0₅548
+0.04%
$3.24 billion $54.19 million
1:04 AM $0.0₅548
-0.04%
$3.23 billion $54.21 million
1:03 AM $0.0₅548
+0.10%
$3.23 billion $54.2 million
1:02 AM $0.0₅548
-0.04%
$3.23 billion $54.21 million
1:01 AM $0.0₅548
-0.04%
$3.23 billion $54.18 million
1:00 AM $0.0₅548
+0.02%
$3.23 billion $54.17 million
Download