Shiba Inu Historical Data

SHIB Page 30
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.0₅598
+0.03%
$ 3.52 billion $ 93.43 million
2:27 PM $ 0.0₅597
+0.04%
$ 3.52 billion $ 93.47 million
2:26 PM $ 0.0₅597
+0.00%
$ 3.52 billion $ 93.47 million
2:25 PM $ 0.0₅597
+0.12%
$ 3.52 billion $ 93.4 million
2:24 PM $ 0.0₅597
+0.09%
$ 3.52 billion $ 93.29 million
2:23 PM $ 0.0₅596
+0.00%
$ 3.52 billion $ 93.26 million
2:22 PM $ 0.0₅596
+0.06%
$ 3.52 billion $ 93.2 million
2:21 PM $ 0.0₅596
+0.02%
$ 3.52 billion $ 93.15 million
2:20 PM $ 0.0₅595
+0.18%
$ 3.52 billion $ 93.15 million
2:19 PM $ 0.0₅594
+0.03%
$ 3.5 billion $ 93.11 million
2:18 PM $ 0.0₅594
+0.05%
$ 3.5 billion $ 93.05 million
2:17 PM $ 0.0₅594
+0.02%
$ 3.5 billion $ 93.03 million
2:16 PM $ 0.0₅594
+0.08%
$ 3.5 billion $ 92.98 million
2:15 PM $ 0.0₅593
+0.16%
$ 3.5 billion $ 92.88 million
2:14 PM $ 0.0₅592
-0.01%
$ 3.49 billion $ 92.84 million
2:13 PM $ 0.0₅592
-0.01%
$ 3.49 billion $ 92.79 million
2:12 PM $ 0.0₅592
+0.17%
$ 3.49 billion $ 92.74 million
2:11 PM $ 0.0₅591
+0.04%
$ 3.49 billion $ 92.7 million
2:10 PM $ 0.0₅591
+0.02%
$ 3.49 billion $ 92.64 million
2:09 PM $ 0.0₅591
-0.08%
$ 3.48 billion $ 92.56 million
2:08 PM $ 0.0₅591
+0.00%
$ 3.48 billion $ 92.5 million
2:07 PM $ 0.0₅591
-0.02%
$ 3.48 billion $ 92.5 million
2:06 PM $ 0.0₅592
+0.03%
$ 3.48 billion $ 92.48 million
2:05 PM $ 0.0₅591
-0.03%
$ 3.48 billion $ 92.49 million
2:04 PM $ 0.0₅592
+0.00%
$ 3.49 billion $ 92.54 million
2:03 PM $ 0.0₅592
-0.06%
$ 3.49 billion $ 92.6 million
2:02 PM $ 0.0₅592
+0.00%
$ 3.49 billion $ 92.59 million
2:01 PM $ 0.0₅592
+0.00%
$ 3.49 billion $ 92.61 million
2:00 PM $ 0.0₅592
+0.02%
$ 3.49 billion $ 92.66 million
Download