Shiba Inu Historical Data

SHIB Page 31
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $0.0000119
+1.49%
$7.02 billion $652.63 million
Jul 29, 2022 $0.0000117
-1.03%
$6.92 billion $570.89 million
Jul 28, 2022 $0.0000119
+2.95%
$6.99 billion $497.07 million
Jul 27, 2022 $0.0000115
+5.92%
$6.79 billion $326.39 million
Jul 26, 2022 $0.0000109
+1.70%
$6.41 billion $169.03 million
Jul 25, 2022 $0.0000107
-7.77%
$6.3 billion $359.63 million
Jul 24, 2022 $0.0000116
-0.12%
$6.83 billion $172.6 million
Jul 23, 2022 $0.0000116
-1.02%
$6.84 billion $276.67 million
Jul 22, 2022 $0.0000117
-2.21%
$6.91 billion $232.16 million
Jul 21, 2022 $0.000012
+0.74%
$7.07 billion $441.51 million
Jul 20, 2022 $0.0000119
-2.24%
$7.02 billion $996.71 million
Jul 19, 2022 $0.0000122
+1.42%
$7.18 billion $673.34 million
Jul 18, 2022 $0.000012
+12.04%
$7.08 billion $918.64 million
Jul 17, 2022 $0.0000107
-2.94%
$6.32 billion $338.04 million
Jul 16, 2022 $0.000011
+1.99%
$6.51 billion $235.52 million
Jul 15, 2022 $0.0000108
+2.16%
$6.38 billion $308.22 million
Jul 14, 2022 $0.0000106
+0.53%
$6.25 billion $327.57 million
Jul 13, 2022 $0.0000105
+6.45%
$6.21 billion $396.53 million
Jul 12, 2022 $0.0₅99
-4.06%
$5.84 billion $195.21 million
Jul 11, 2022 $0.0000103
-7.96%
$6.08 billion $376.44 million
Jul 10, 2022 $0.0000112
-3.53%
$6.61 billion $339.88 million
Jul 9, 2022 $0.0000116
+3.86%
$6.85 billion $524.02 million
Jul 8, 2022 $0.0000112
-0.89%
$6.6 billion $526.73 million
Jul 7, 2022 $0.0000113
+7.27%
$6.65 billion $327.77 million
Jul 6, 2022 $0.0000105
+1.80%
$6.2 billion $323.19 million
Jul 5, 2022 $0.0000103
-1.73%
$6.09 billion $469.88 million
Jul 4, 2022 $0.0000105
+4.67%
$6.2 billion $309.08 million
Jul 3, 2022 $0.00001
-0.36%
$5.93 billion $206.51 million
Jul 2, 2022 $0.0000101
+0.48%
$5.95 billion $220.5 million
Jul 1, 2022 $0.00001
-2.18%
$5.92 billion $436.02 million
Jun 30, 2022 $0.0000103
-0.90%
$6.05 billion $602.79 million
Jun 29, 2022 $0.0000104
+3.76%
$6.1 billion $604.26 million
Jun 28, 2022 $0.0₅998
-9.75%
$5.88 billion $489.84 million
Jun 27, 2022 $0.0000111
+0.61%
$6.52 billion $537.57 million
Jun 26, 2022 $0.000011
-7.04%
$6.48 billion $687.34 million
Jun 25, 2022 $0.0000118
+8.85%
$6.97 billion $958.07 million
Jun 24, 2022 $0.0000109
+5.17%
$6.4 billion $818.25 million
Jun 23, 2022 $0.0000103
+6.53%
$6.09 billion $703.2 million
Jun 22, 2022 $0.0₅969
-9.06%
$5.72 billion $1.14 billion
Jun 21, 2022 $0.0000107
+30.71%
$6.28 billion $1.53 billion
Jun 20, 2022 $0.0₅816
-0.99%
$4.81 billion $239.1 million
Jun 19, 2022 $0.0₅824
+6.36%
$4.86 billion $287.4 million
Jun 18, 2022 $0.0₅775
-5.50%
$4.57 billion $297.84 million
Jun 17, 2022 $0.0₅82
+2.62%
$4.83 billion $201.57 million
Jun 16, 2022 $0.0₅799
-9.75%
$4.71 billion $340.79 million
Jun 15, 2022 $0.0₅885
+7.57%
$5.22 billion $503.12 million
Jun 14, 2022 $0.0₅823
+2.29%
$4.85 billion $412.92 million
Jun 13, 2022 $0.0₅804
-6.83%
$4.74 billion $625.83 million
Jun 12, 2022 $0.0₅864
-7.69%
$5.09 billion $437.03 million
Jun 11, 2022 $0.0₅935
-7.83%
$5.51 billion $348.16 million