Shiba Inu Historical Data

SHIB Page 31
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $ 0.0000251
-3.19%
$ 14.79 billion $ 568.19 million
Mar 2, 2022 $ 0.0000259
-4.43%
$ 15.27 billion $ 814.63 million
Mar 1, 2022 $ 0.0000271
+4.99%
$ 15.98 billion $ 1.2 billion
Feb 28, 2022 $ 0.0000258
+10.06%
$ 15.22 billion $ 924.4 million
Feb 27, 2022 $ 0.0000235
-4.11%
$ 13.83 billion $ 726.89 million
Feb 26, 2022 $ 0.0000244
-1.74%
$ 14.42 billion $ 663.48 million
Feb 25, 2022 $ 0.0000249
+4.10%
$ 14.66 billion $ 1.03 billion
Feb 24, 2022 $ 0.0000239
-4.07%
$ 14.08 billion $ 2.07 billion
Feb 23, 2022 $ 0.0000249
-0.15%
$ 14.69 billion $ 1.1 billion
Feb 22, 2022 $ 0.0000249
+3.49%
$ 14.71 billion $ 956.01 million
Feb 21, 2022 $ 0.0000241
-5.38%
$ 14.21 billion $ 1.32 billion
Feb 20, 2022 $ 0.0000255
-7.41%
$ 15.02 billion $ 816.37 million
Feb 19, 2022 $ 0.0000275
-2.23%
$ 16.23 billion $ 593 million
Feb 18, 2022 $ 0.0000281
-0.27%
$ 16.6 billion $ 945.27 million
Feb 17, 2022 $ 0.0000282
-8.78%
$ 16.64 billion $ 1.31 billion
Feb 16, 2022 $ 0.0000309
-0.89%
$ 18.24 billion $ 895.41 million
Feb 15, 2022 $ 0.0000312
+5.49%
$ 18.41 billion $ 999.77 million
Feb 14, 2022 $ 0.0000296
-1.83%
$ 17.45 billion $ 975.06 million
Feb 13, 2022 $ 0.0000302
+3.60%
$ 17.79 billion $ 1.29 billion
Feb 12, 2022 $ 0.0000291
+1.37%
$ 17.17 billion $ 1.07 billion
Feb 11, 2022 $ 0.0000287
-6.91%
$ 16.93 billion $ 1.32 billion
Feb 10, 2022 $ 0.0000308
-6.33%
$ 18.19 billion $ 1.61 billion
Feb 9, 2022 $ 0.0000329
+6.33%
$ 19.41 billion $ 1.97 billion
Feb 8, 2022 $ 0.000031
-4.72%
$ 18.27 billion $ 2.98 billion
Feb 7, 2022 $ 0.0000325
+14.30%
$ 19.17 billion $ 3.83 billion
Feb 6, 2022 $ 0.0000284
+26.37%
$ 16.77 billion $ 1.76 billion
Feb 5, 2022 $ 0.0000225
+1.48%
$ 13.27 billion $ 652.7 million
Feb 4, 2022 $ 0.0000222
+7.07%
$ 13.08 billion $ 463.85 million
Feb 3, 2022 $ 0.0000207
+0.44%
$ 12.22 billion $ 319.63 million
Feb 2, 2022 $ 0.0000206
-5.04%
$ 12.17 billion $ 375.62 million
Feb 1, 2022 $ 0.0000217
+1.34%
$ 12.81 billion $ 409.26 million
Jan 31, 2022 $ 0.0000214
+1.65%
$ 12.64 billion $ 406.9 million
Jan 30, 2022 $ 0.0000211
-2.68%
$ 12.44 billion $ 374.2 million
Jan 29, 2022 $ 0.0000217
+1.80%
$ 12.78 billion $ 429.13 million
Jan 28, 2022 $ 0.0000213
+0.06%
$ 12.55 billion $ 419.38 million
Jan 27, 2022 $ 0.0000213
+0.85%
$ 12.54 billion $ 713.88 million
Jan 26, 2022 $ 0.0000211
+0.22%
$ 12.44 billion $ 952.77 million
Jan 25, 2022 $ 0.000021
-0.75%
$ 12.41 billion $ 876.93 million
Jan 24, 2022 $ 0.0000212
-5.57%
$ 12.5 billion $ 1.6 billion
Jan 23, 2022 $ 0.0000225
+9.57%
$ 13.24 billion $ 1.73 billion
Jan 22, 2022 $ 0.0000205
-8.03%
$ 12.09 billion $ 1.88 billion
Jan 21, 2022 $ 0.0000223
-15.73%
$ 13.14 billion $ 1.28 billion
Jan 20, 2022 $ 0.0000264
-3.18%
$ 15.6 billion $ 528.62 million
Jan 19, 2022 $ 0.0000273
-2.83%
$ 16.11 billion $ 517.51 million
Jan 18, 2022 $ 0.0000281
-2.48%
$ 16.58 billion $ 655.63 million
Jan 17, 2022 $ 0.0000288
-5.55%
$ 17 billion $ 606.43 million
Jan 16, 2022 $ 0.0000305
-1.09%
$ 18 billion $ 495.49 million
Jan 15, 2022 $ 0.0000309
+0.08%
$ 18.19 billion $ 551.21 million
Jan 14, 2022 $ 0.0000308
+4.02%
$ 18.18 billion $ 1.25 billion
Jan 13, 2022 $ 0.0000296
-6.08%
$ 17.47 billion $ 1.16 billion