Shiba Inu Historical Data

SHIB Page 31
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $0.0₅431
+0.45%
$2.54 billion $44.97 million
Jul 6, 12 PM $0.0₅429
-1.70%
$2.53 billion $43.83 million
Jul 6, 11 AM $0.0₅436
-0.06%
$2.57 billion $41.86 million
Jul 6, 10 AM $0.0₅437
+0.33%
$2.57 billion $41.97 million
Jul 6, 9 AM $0.0₅435
-0.01%
$2.57 billion $42.36 million
Jul 6, 8 AM $0.0₅435
-0.24%
$2.57 billion $43.38 million
Jul 6, 7 AM $0.0₅436
+0.65%
$2.57 billion $43.5 million
Jul 6, 6 AM $0.0₅433
-0.22%
$2.56 billion $43.93 million
Jul 6, 5 AM $0.0₅434
-0.83%
$2.56 billion $44.56 million
Jul 6, 4 AM $0.0₅438
+0.07%
$2.58 billion $44.27 million
Jul 6, 3 AM $0.0₅438
-0.54%
$2.58 billion $44.14 million
Jul 6, 2 AM $0.0₅44
-0.09%
$2.59 billion $43.95 million
Jul 6, 1 AM $0.0₅44
+0.01%
$2.6 billion $45.42 million
Jul 6, 12 AM $0.0₅44
-0.25%
$2.6 billion $45.84 million
Jul 5, 11 PM $0.0₅442
-0.13%
$2.6 billion $45.72 million
Jul 5, 10 PM $0.0₅442
+0.23%
$2.61 billion $45.51 million
Jul 5, 9 PM $0.0₅441
+1.01%
$2.6 billion $43.25 million
Jul 5, 8 PM $0.0₅437
+0.03%
$2.57 billion $42.4 million
Jul 5, 7 PM $0.0₅437
+0.03%
$2.57 billion $43.35 million
Jul 5, 6 PM $0.0₅436
+0.34%
$2.57 billion $44.8 million
Jul 5, 5 PM $0.0₅435
+0.15%
$2.56 billion $46.99 million
Jul 5, 4 PM $0.0₅434
-0.07%
$2.56 billion $47.11 million
Jul 5, 3 PM $0.0₅435
-0.20%
$2.56 billion $47.5 million
Jul 5, 2 PM $0.0₅435
+0.22%
$2.57 billion $49.88 million
Jul 5, 1 PM $0.0₅434
+0.07%
$2.56 billion $49.92 million
Jul 5, 12 PM $0.0₅434
+0.54%
$2.56 billion $49.99 million
Jul 5, 11 AM $0.0₅432
+0.36%
$2.55 billion $49.41 million
Jul 5, 10 AM $0.0₅43
+0.02%
$2.54 billion $49.9 million
Jul 5, 9 AM $0.0₅43
-0.55%
$2.54 billion $49.75 million
Jul 5, 8 AM $0.0₅433
-0.42%
$2.55 billion $49.2 million
Jul 5, 7 AM $0.0₅434
+0.52%
$2.56 billion $49.25 million
Jul 5, 6 AM $0.0₅432
+0.19%
$2.55 billion $49.36 million
Jul 5, 5 AM $0.0₅431
-0.51%
$2.54 billion $48.85 million
Jul 5, 4 AM $0.0₅434
-0.20%
$2.56 billion $48.79 million
Jul 5, 3 AM $0.0₅434
-0.17%
$2.56 billion $49.16 million
Jul 5, 2 AM $0.0₅435
-1.02%
$2.57 billion $49.42 million
Jul 5, 1 AM $0.0₅44
-0.41%
$2.59 billion $47.52 million
Jul 5, 12 AM $0.0₅441
-0.87%
$2.6 billion $47.53 million
Jul 4, 11 PM $0.0₅445
-0.38%
$2.63 billion $48.22 million
Jul 4, 10 PM $0.0₅447
-0.30%
$2.64 billion $48.87 million
Jul 4, 9 PM $0.0₅449
+0.26%
$2.64 billion $50.7 million
Jul 4, 8 PM $0.0₅447
-0.27%
$2.64 billion $51.59 million
Jul 4, 7 PM $0.0₅449
-1.13%
$2.64 billion $52.57 million
Jul 4, 6 PM $0.0₅454
+0.58%
$2.67 billion $52 million
Jul 4, 5 PM $0.0₅451
+1.18%
$2.66 billion $50.53 million
Jul 4, 4 PM $0.0₅446
-0.39%
$2.63 billion $49.88 million
Jul 4, 3 PM $0.0₅448
+0.94%
$2.64 billion $49.79 million
Jul 4, 2 PM $0.0₅443
+0.88%
$2.61 billion $49.56 million
Jul 4, 1 PM $0.0₅439
-0.16%
$2.59 billion $50 million
Jul 4, 12 PM $0.0₅44
+0.24%
$2.59 billion $50.4 million