Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Historical Data

SHIB Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 12 AM $0.0₅553
+1.14%
$3.26 billion $84.42 million
Aug 24, 11 PM $0.0₅547
+0.68%
$3.22 billion $84.59 million
Aug 24, 10 PM $0.0₅543
-0.68%
$3.2 billion $85.56 million
Aug 24, 9 PM $0.0₅547
-0.03%
$3.22 billion $87.07 million
Aug 24, 8 PM $0.0₅547
+0.44%
$3.22 billion $88.51 million
Aug 24, 7 PM $0.0₅545
-0.04%
$3.21 billion $87.54 million
Aug 24, 6 PM $0.0₅545
+1.20%
$3.21 billion $86.2 million
Aug 24, 5 PM $0.0₅538
-1.69%
$3.17 billion $82.27 million
Aug 24, 4 PM $0.0₅548
+1.02%
$3.23 billion $79.54 million
Aug 24, 3 PM $0.0₅542
-0.65%
$3.19 billion $78.39 million
Aug 24, 2 PM $0.0₅546
+0.84%
$3.22 billion $79.48 million
Aug 24, 1 PM $0.0₅541
-2.29%
$3.19 billion $80.05 million
Aug 24, 12 PM $0.0₅554
+1.01%
$3.26 billion $78.37 million
Aug 24, 11 AM $0.0₅548
+1.03%
$3.23 billion $76.58 million
Aug 24, 10 AM $0.0₅543
-0.21%
$3.2 billion $75.15 million
Aug 24, 9 AM $0.0₅544
+0.60%
$3.2 billion $75.7 million
Aug 24, 8 AM $0.0₅541
+0.06%
$3.19 billion $75.51 million
Aug 24, 7 AM $0.0₅54
+0.36%
$3.18 billion $74.86 million
Aug 24, 6 AM $0.0₅538
-0.20%
$3.17 billion $72.63 million
Aug 24, 5 AM $0.0₅539
-0.03%
$3.18 billion $72.7 million
Aug 24, 4 AM $0.0₅54
+0.55%
$3.18 billion $73.87 million
Aug 24, 3 AM $0.0₅537
-0.91%
$3.16 billion $75.36 million
Aug 24, 2 AM $0.0₅542
+0.40%
$3.19 billion $76.31 million
Aug 24, 1 AM $0.0₅539
-2.48%
$3.18 billion $77.65 million
Aug 24, 12 AM $0.0₅553
-0.32%
$3.26 billion $77.09 million
Aug 23, 11 PM $0.0₅555
+0.18%
$3.27 billion $76.05 million
Aug 23, 10 PM $0.0₅554
-0.21%
$3.26 billion $74.57 million
Aug 23, 9 PM $0.0₅555
+1.08%
$3.27 billion $74.9 million
Aug 23, 8 PM $0.0₅549
+0.06%
$3.24 billion $75.13 million
Aug 23, 7 PM $0.0₅549
-0.05%
$3.23 billion $76.51 million
Aug 23, 6 PM $0.0₅549
+0.45%
$3.24 billion $76.12 million
Aug 23, 5 PM $0.0₅547
-0.43%
$3.22 billion $77.39 million
Aug 23, 4 PM $0.0₅549
+0.16%
$3.23 billion $79.19 million
Aug 23, 3 PM $0.0₅548
+0.34%
$3.23 billion $81.4 million
Aug 23, 2 PM $0.0₅546
-1.63%
$3.22 billion $85.48 million
Aug 23, 1 PM $0.0₅555
+1.34%
$3.27 billion $83.51 million
Aug 23, 12 PM $0.0₅548
+0.56%
$3.23 billion $82.61 million
Aug 23, 11 AM $0.0₅545
+1.22%
$3.21 billion $83.41 million
Aug 23, 10 AM $0.0₅538
+0.70%
$3.17 billion $84.26 million
Aug 23, 9 AM $0.0₅535
+0.13%
$3.15 billion $90.17 million
Aug 23, 8 AM $0.0₅534
+0.76%
$3.15 billion $93.57 million
Aug 23, 7 AM $0.0₅53
+0.62%
$3.12 billion $96.6 million
Aug 23, 6 AM $0.0₅527
-0.04%
$3.1 billion $100.5 million
Aug 23, 5 AM $0.0₅527
+0.24%
$3.1 billion $104.71 million
Aug 23, 4 AM $0.0₅525
-0.85%
$3.1 billion $139.95 million
Aug 23, 3 AM $0.0₅53
-1.03%
$3.12 billion $145.72 million
Aug 23, 2 AM $0.0₅536
-1.37%
$3.16 billion $150.41 million
Aug 23, 1 AM $0.0₅543
-1.60%
$3.2 billion $153.41 million
Aug 23, 12 AM $0.0₅552
+1.22%
$3.25 billion $164.17 million
Aug 22, 11 PM $0.0₅545
+0.09%
$3.21 billion $173.29 million