Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Historical Data

SHIB Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2022 $0.0₅99
-4.06%
$5.84 billion $195.21 million
Jul 11, 2022 $0.0000103
-7.96%
$6.08 billion $376.44 million
Jul 10, 2022 $0.0000112
-3.53%
$6.61 billion $339.88 million
Jul 9, 2022 $0.0000116
+3.86%
$6.85 billion $524.02 million
Jul 8, 2022 $0.0000112
-0.89%
$6.6 billion $526.73 million
Jul 7, 2022 $0.0000113
+7.27%
$6.65 billion $327.77 million
Jul 6, 2022 $0.0000105
+1.80%
$6.2 billion $323.19 million
Jul 5, 2022 $0.0000103
-1.73%
$6.09 billion $469.88 million
Jul 4, 2022 $0.0000105
+4.67%
$6.2 billion $309.08 million
Jul 3, 2022 $0.00001
-0.36%
$5.93 billion $206.51 million
Jul 2, 2022 $0.0000101
+0.48%
$5.95 billion $220.5 million
Jul 1, 2022 $0.00001
-2.18%
$5.92 billion $436.02 million
Jun 30, 2022 $0.0000103
-0.90%
$6.05 billion $602.79 million
Jun 29, 2022 $0.0000104
+3.76%
$6.1 billion $604.26 million
Jun 28, 2022 $0.0₅998
-9.75%
$5.88 billion $489.84 million
Jun 27, 2022 $0.0000111
+0.61%
$6.52 billion $537.57 million
Jun 26, 2022 $0.000011
-7.04%
$6.48 billion $687.34 million
Jun 25, 2022 $0.0000118
+8.85%
$6.97 billion $958.07 million
Jun 24, 2022 $0.0000109
+5.17%
$6.4 billion $818.25 million
Jun 23, 2022 $0.0000103
+6.53%
$6.09 billion $703.2 million
Jun 22, 2022 $0.0₅969
-9.06%
$5.72 billion $1.14 billion
Jun 21, 2022 $0.0000107
+30.71%
$6.28 billion $1.53 billion
Jun 20, 2022 $0.0₅816
-0.99%
$4.81 billion $239.1 million
Jun 19, 2022 $0.0₅824
+6.36%
$4.86 billion $287.4 million
Jun 18, 2022 $0.0₅775
-5.50%
$4.57 billion $297.84 million
Jun 17, 2022 $0.0₅82
+2.62%
$4.83 billion $201.57 million
Jun 16, 2022 $0.0₅799
-9.75%
$4.71 billion $340.79 million
Jun 15, 2022 $0.0₅885
+7.57%
$5.22 billion $503.12 million
Jun 14, 2022 $0.0₅823
+2.29%
$4.85 billion $412.92 million
Jun 13, 2022 $0.0₅804
-6.83%
$4.74 billion $625.83 million
Jun 12, 2022 $0.0₅864
-7.69%
$5.09 billion $437.03 million
Jun 11, 2022 $0.0₅935
-7.83%
$5.51 billion $348.16 million
Jun 10, 2022 $0.0000101
-4.15%
$5.98 billion $222.49 million
Jun 9, 2022 $0.0000106
-0.25%
$6.24 billion $173.14 million
Jun 8, 2022 $0.0000106
-1.08%
$6.26 billion $213.77 million
Jun 7, 2022 $0.0000107
-3.19%
$6.33 billion $265 million
Jun 6, 2022 $0.0000111
+2.33%
$6.53 billion $280.61 million
Jun 5, 2022 $0.0000108
-0.81%
$6.39 billion $163.56 million
Jun 4, 2022 $0.0000109
+0.65%
$6.44 billion $169.92 million
Jun 3, 2022 $0.0000109
-3.61%
$6.4 billion $251.71 million
Jun 2, 2022 $0.0000113
+3.09%
$6.64 billion $281.47 million
Jun 1, 2022 $0.0000109
-7.06%
$6.44 billion $407.09 million
May 31, 2022 $0.0000117
-3.76%
$6.93 billion $465.04 million
May 30, 2022 $0.0000122
+5.74%
$7.2 billion $599.65 million
May 29, 2022 $0.0000115
+6.77%
$6.81 billion $401.14 million
May 28, 2022 $0.0000108
+3.08%
$6.37 billion $225.68 million
May 27, 2022 $0.0000105
-1.54%
$6.18 billion $397.41 million
May 26, 2022 $0.0000107
-8.49%
$6.28 billion $502.14 million
May 25, 2022 $0.0000116
-1.18%
$6.86 billion $277.94 million
May 24, 2022 $0.0000118
+0.64%
$6.95 billion $380.21 million