Shiba Inu Historical Data

SHIB Page 33
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $ 0.0000425
-1.84%
$ 25.06 billion $ 1.29 billion
Nov 22, 2021 $ 0.0000433
-1.64%
$ 25.53 billion $ 1.28 billion
Nov 21, 2021 $ 0.0000441
-7.53%
$ 25.97 billion $ 1.17 billion
Nov 20, 2021 $ 0.0000476
-1.96%
$ 28.08 billion $ 1.75 billion
Nov 19, 2021 $ 0.0000486
+14.54%
$ 28.65 billion $ 2.95 billion
Nov 18, 2021 $ 0.0000424
-12.10%
$ 25 billion $ 2.67 billion
Nov 17, 2021 $ 0.0000482
-0.59%
$ 28.43 billion $ 1.74 billion
Nov 16, 2021 $ 0.0000485
-9.25%
$ 28.62 billion $ 3.02 billion
Nov 15, 2021 $ 0.0000535
+0.52%
$ 31.52 billion $ 1.9 billion
Nov 14, 2021 $ 0.0000532
+3.08%
$ 31.36 billion $ 1.8 billion
Nov 13, 2021 $ 0.0000516
-1.57%
$ 30.41 billion $ 1.22 billion
Nov 12, 2021 $ 0.0000524
-7.35%
$ 30.9 billion $ 2.12 billion
Nov 11, 2021 $ 0.0000566
+12.37%
$ 33.38 billion $ 4.07 billion
Nov 10, 2021 $ 0.0000504
-8.15%
$ 29.73 billion $ 3.26 billion
Nov 9, 2021 $ 0.0000549
-0.40%
$ 32.37 billion $ 2.78 billion
Nov 8, 2021 $ 0.0000551
-3.04%
$ 32.51 billion $ 4.05 billion
Nov 7, 2021 $ 0.0000568
-2.93%
$ 33.51 billion $ 2.75 billion
Nov 6, 2021 $ 0.0000585
-6.45%
$ 34.49 billion $ 5.79 billion
Nov 5, 2021 $ 0.0000624
+26.14%
$ 36.79 billion $ 10.38 billion
Nov 4, 2021 $ 0.0000495
-10.00%
$ 29.2 billion $ 10.45 billion
Nov 3, 2021 $ 0.0000549
-20.37%
$ 32.38 billion $ 6 billion
Nov 2, 2021 $ 0.000069
-3.54%
$ 40.67 billion $ 4.39 billion
Nov 1, 2021 $ 0.0000715
+6.53%
$ 42.17 billion $ 6.73 billion
Oct 31, 2021 $ 0.0000672
+3.32%
$ 39.61 billion $ 7.03 billion
Oct 30, 2021 $ 0.0000649
-13.40%
$ 38.26 billion $ 7.44 billion
Oct 29, 2021 $ 0.0000748
+9.13%
$ 44.13 billion $ 12.41 billion
Oct 28, 2021 $ 0.0000685
-15.35%
$ 40.37 billion $ 30.29 billion
Oct 27, 2021 $ 0.0000812
+69.54%
$ 47.89 billion $ 31.98 billion
Oct 26, 2021 $ 0.0000478
+13.51%
$ 28.2 billion $ 9.82 billion
Oct 25, 2021 $ 0.0000421
+17.30%
$ 24.84 billion $ 7.33 billion
Oct 24, 2021 $ 0.0000359
+6.05%
$ 21.17 billion $ 14.46 billion
Oct 23, 2021 $ 0.0000339
+21.42%
$ 19.96 billion $ 4.15 billion
Oct 22, 2021 $ 0.0000279
+1.14%
$ 16.44 billion $ 1.14 billion
Oct 21, 2021 $ 0.0000276
-5.80%
$ 16.25 billion $ 1.38 billion
Oct 20, 2021 $ 0.0000293
+4.58%
$ 17.27 billion $ 1.47 billion
Oct 19, 2021 $ 0.000028
-2.29%
$ 16.52 billion $ 1.49 billion
Oct 18, 2021 $ 0.0000287
+3.67%
$ 16.91 billion $ 3.59 billion
Oct 17, 2021 $ 0.0000277
+8.01%
$ 16.33 billion $ 2.04 billion
Oct 16, 2021 $ 0.0000256
+1.72%
$ 15.12 billion $ 1.73 billion
Oct 15, 2021 $ 0.0000252
-8.17%
$ 14.86 billion $ 3.82 billion
Oct 14, 2021 $ 0.0000274
-5.68%
$ 16.17 billion $ 2.54 billion
Oct 13, 2021 $ 0.0000291
+0.07%
$ 17.15 billion $ 2.91 billion
Oct 12, 2021 $ 0.0000291
-5.17%
$ 17.14 billion $ 4.59 billion
Oct 11, 2021 $ 0.0000307
+17.31%
$ 18.09 billion $ 6.63 billion
Oct 10, 2021 $ 0.0000262
-2.17%
$ 15.43 billion $ 3.28 billion
Oct 9, 2021 $ 0.0000268
-2.05%
$ 15.78 billion $ 5.96 billion
Oct 8, 2021 $ 0.0000273
+20.87%
$ 16.12 billion $ 10.98 billion
Oct 7, 2021 $ 0.0000226
-19.72%
$ 13.31 billion $ 19.1 billion
Oct 6, 2021 $ 0.0000282
+63.00%
$ 16.6 billion $ 12.76 billion
Oct 5, 2021 $ 0.0000173
+28.49%
$ 10.18 billion $ 8.33 billion