Shiba Inu Historical Data

SHIB Page 33
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.0000205
-8.03%
$ 12.09 billion $ 1.88 billion
Jan 21, 2022 $ 0.0000223
-15.73%
$ 13.14 billion $ 1.28 billion
Jan 20, 2022 $ 0.0000264
-3.18%
$ 15.6 billion $ 528.62 million
Jan 19, 2022 $ 0.0000273
-2.83%
$ 16.11 billion $ 517.51 million
Jan 18, 2022 $ 0.0000281
-2.48%
$ 16.58 billion $ 655.63 million
Jan 17, 2022 $ 0.0000288
-5.55%
$ 17 billion $ 606.43 million
Jan 16, 2022 $ 0.0000305
-1.09%
$ 18 billion $ 495.49 million
Jan 15, 2022 $ 0.0000309
+0.08%
$ 18.19 billion $ 551.21 million
Jan 14, 2022 $ 0.0000308
+4.02%
$ 18.18 billion $ 1.25 billion
Jan 13, 2022 $ 0.0000296
-6.08%
$ 17.47 billion $ 1.16 billion
Jan 12, 2022 $ 0.0000316
+14.09%
$ 18.61 billion $ 1.18 billion
Jan 11, 2022 $ 0.0000277
+3.47%
$ 16.31 billion $ 587.35 million
Jan 10, 2022 $ 0.0000267
-5.62%
$ 15.76 billion $ 728.2 million
Jan 9, 2022 $ 0.0000283
+1.88%
$ 16.7 billion $ 582.11 million
Jan 8, 2022 $ 0.0000278
-4.16%
$ 16.39 billion $ 899.74 million
Jan 7, 2022 $ 0.000029
-5.78%
$ 17.1 billion $ 961.67 million
Jan 6, 2022 $ 0.0000308
+1.23%
$ 18.16 billion $ 920.84 million
Jan 5, 2022 $ 0.0000304
-6.24%
$ 17.94 billion $ 907.34 million
Jan 4, 2022 $ 0.0000325
-1.94%
$ 19.14 billion $ 562.55 million
Jan 3, 2022 $ 0.0000331
-2.85%
$ 19.52 billion $ 548.65 million
Jan 2, 2022 $ 0.0000341
-0.20%
$ 20.09 billion $ 472.79 million
Jan 1, 2022 $ 0.0000341
+2.15%
$ 20.13 billion $ 477.18 million
Dec 31, 2021 $ 0.0000334
-1.00%
$ 19.71 billion $ 751.89 million
Dec 30, 2021 $ 0.0000338
+0.31%
$ 19.91 billion $ 773.83 million
Dec 29, 2021 $ 0.0000337
-3.75%
$ 19.85 billion $ 974.09 million
Dec 28, 2021 $ 0.000035
-10.53%
$ 20.62 billion $ 1.51 billion
Dec 27, 2021 $ 0.0000391
+1.85%
$ 23.03 billion $ 993.56 million
Dec 26, 2021 $ 0.0000384
+1.33%
$ 22.62 billion $ 1.02 billion
Dec 25, 2021 $ 0.0000379
+4.30%
$ 22.33 billion $ 983.9 million
Dec 24, 2021 $ 0.0000363
-6.31%
$ 21.39 billion $ 1.81 billion
Dec 23, 2021 $ 0.0000387
+10.20%
$ 22.83 billion $ 1.66 billion
Dec 22, 2021 $ 0.0000351
+6.28%
$ 20.71 billion $ 1.99 billion
Dec 21, 2021 $ 0.0000331
+5.47%
$ 19.49 billion $ 1.09 billion
Dec 20, 2021 $ 0.0000313
+1.65%
$ 18.47 billion $ 1.42 billion
Dec 19, 2021 $ 0.0000308
-2.05%
$ 18.17 billion $ 500.47 million
Dec 18, 2021 $ 0.0000315
+0.69%
$ 18.55 billion $ 579.37 million
Dec 17, 2021 $ 0.0000313
-4.69%
$ 18.44 billion $ 962.5 million
Dec 16, 2021 $ 0.0000328
-3.21%
$ 19.33 billion $ 785.44 million
Dec 15, 2021 $ 0.0000339
-0.36%
$ 19.97 billion $ 972.75 million
Dec 14, 2021 $ 0.000034
+2.90%
$ 20.05 billion $ 1.23 billion
Dec 13, 2021 $ 0.0000331
-9.85%
$ 19.49 billion $ 1.26 billion
Dec 12, 2021 $ 0.0000367
+6.43%
$ 21.63 billion $ 1.18 billion
Dec 11, 2021 $ 0.0000344
+2.55%
$ 20.31 billion $ 784.66 million
Dec 10, 2021 $ 0.0000336
-3.35%
$ 19.81 billion $ 874.75 million
Dec 9, 2021 $ 0.0000348
-5.91%
$ 20.51 billion $ 928.79 million
Dec 8, 2021 $ 0.000037
+1.77%
$ 21.79 billion $ 1.05 billion
Dec 7, 2021 $ 0.0000363
-11.69%
$ 21.41 billion $ 1.41 billion
Dec 6, 2021 $ 0.0000412
+11.67%
$ 24.27 billion $ 1.82 billion
Dec 5, 2021 $ 0.0000368
+0.72%
$ 21.71 billion $ 1.75 billion
Dec 4, 2021 $ 0.0000366
-9.49%
$ 21.58 billion $ 3 billion