Shiba Inu Historical Data

SHIB Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $0.0000101
-4.15%
$5.98 billion $222.49 million
Jun 9, 2022 $0.0000106
-0.25%
$6.24 billion $173.14 million
Jun 8, 2022 $0.0000106
-1.08%
$6.26 billion $213.77 million
Jun 7, 2022 $0.0000107
-3.19%
$6.33 billion $265 million
Jun 6, 2022 $0.0000111
+2.33%
$6.53 billion $280.61 million
Jun 5, 2022 $0.0000108
-0.81%
$6.39 billion $163.56 million
Jun 4, 2022 $0.0000109
+0.65%
$6.44 billion $169.92 million
Jun 3, 2022 $0.0000109
-3.61%
$6.4 billion $251.71 million
Jun 2, 2022 $0.0000113
+3.09%
$6.64 billion $281.47 million
Jun 1, 2022 $0.0000109
-7.06%
$6.44 billion $407.09 million
May 31, 2022 $0.0000117
-3.76%
$6.93 billion $465.04 million
May 30, 2022 $0.0000122
+5.74%
$7.2 billion $599.65 million
May 29, 2022 $0.0000115
+6.77%
$6.81 billion $401.14 million
May 28, 2022 $0.0000108
+3.08%
$6.37 billion $225.68 million
May 27, 2022 $0.0000105
-1.54%
$6.18 billion $397.41 million
May 26, 2022 $0.0000107
-8.49%
$6.28 billion $502.14 million
May 25, 2022 $0.0000116
-1.18%
$6.86 billion $277.94 million
May 24, 2022 $0.0000118
+0.64%
$6.95 billion $380.21 million
May 23, 2022 $0.0000117
-2.14%
$6.9 billion $678.81 million
May 22, 2022 $0.000012
+1.41%
$7.05 billion $341.71 million
May 21, 2022 $0.0000118
+1.11%
$6.95 billion $260.23 million
May 20, 2022 $0.0000117
-1.62%
$6.88 billion $331.35 million
May 19, 2022 $0.0000119
+2.75%
$6.99 billion $422.28 million
May 18, 2022 $0.0000115
-8.10%
$6.8 billion $458.63 million
May 17, 2022 $0.0000126
+4.30%
$7.4 billion $515.06 million
May 16, 2022 $0.000012
-7.90%
$7.1 billion $641.32 million
May 15, 2022 $0.0000131
+3.71%
$7.71 billion $536.75 million
May 14, 2022 $0.0000126
-2.09%
$7.43 billion $966.96 million
May 13, 2022 $0.0000129
+18.61%
$7.59 billion $1.57 billion
May 12, 2022 $0.0000109
-9.73%
$6.4 billion $1.54 billion
May 11, 2022 $0.000012
-25.99%
$7.09 billion $1.79 billion
May 10, 2022 $0.0000162
+14.54%
$9.58 billion $1.92 billion
May 9, 2022 $0.0000142
-23.28%
$8.36 billion $1.59 billion
May 8, 2022 $0.0000185
-4.61%
$10.9 billion $561.36 million
May 7, 2022 $0.0000194
-3.53%
$11.43 billion $487.54 million
May 6, 2022 $0.0000201
-1.25%
$11.84 billion $612.2 million
May 5, 2022 $0.0000203
-6.90%
$11.99 billion $804.53 million
May 4, 2022 $0.0000219
+7.11%
$12.88 billion $721.62 million
May 3, 2022 $0.0000204
-1.66%
$12.03 billion $479.58 million
May 2, 2022 $0.0000207
-4.06%
$12.23 billion $637.74 million
May 1, 2022 $0.0000216
+7.25%
$12.75 billion $962.15 million
Apr 30, 2022 $0.0000202
-9.60%
$11.89 billion $944.77 million
Apr 29, 2022 $0.0000223
-3.10%
$13.15 billion $855.77 million
Apr 28, 2022 $0.000023
-2.16%
$13.57 billion $491.38 million
Apr 27, 2022 $0.0000235
+2.06%
$13.87 billion $708.19 million
Apr 26, 2022 $0.000023
-5.55%
$13.59 billion $833.58 million
Apr 25, 2022 $0.0000244
+1.51%
$14.39 billion $1.18 billion
Apr 24, 2022 $0.000024
-0.75%
$14.17 billion $314.57 million
Apr 23, 2022 $0.0000242
-0.70%
$14.28 billion $342.82 million
Apr 22, 2022 $0.0000244
-0.09%
$14.38 billion $410.39 million