Shiba Inu Historical Data

SHIB Page 32
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 0.0000316
+14.09%
$ 18.61 billion $ 1.18 billion
Jan 11, 2022 $ 0.0000277
+3.47%
$ 16.31 billion $ 587.35 million
Jan 10, 2022 $ 0.0000267
-5.62%
$ 15.76 billion $ 728.2 million
Jan 9, 2022 $ 0.0000283
+1.88%
$ 16.7 billion $ 582.11 million
Jan 8, 2022 $ 0.0000278
-4.16%
$ 16.39 billion $ 899.74 million
Jan 7, 2022 $ 0.000029
-5.78%
$ 17.1 billion $ 961.67 million
Jan 6, 2022 $ 0.0000308
+1.23%
$ 18.16 billion $ 920.84 million
Jan 5, 2022 $ 0.0000304
-6.24%
$ 17.94 billion $ 907.34 million
Jan 4, 2022 $ 0.0000325
-1.94%
$ 19.14 billion $ 562.55 million
Jan 3, 2022 $ 0.0000331
-2.85%
$ 19.52 billion $ 548.65 million
Jan 2, 2022 $ 0.0000341
-0.20%
$ 20.09 billion $ 472.79 million
Jan 1, 2022 $ 0.0000341
+2.15%
$ 20.13 billion $ 477.18 million
Dec 31, 2021 $ 0.0000334
-1.00%
$ 19.71 billion $ 751.89 million
Dec 30, 2021 $ 0.0000338
+0.31%
$ 19.91 billion $ 773.83 million
Dec 29, 2021 $ 0.0000337
-3.75%
$ 19.85 billion $ 974.09 million
Dec 28, 2021 $ 0.000035
-10.53%
$ 20.62 billion $ 1.51 billion
Dec 27, 2021 $ 0.0000391
+1.85%
$ 23.03 billion $ 993.56 million
Dec 26, 2021 $ 0.0000384
+1.33%
$ 22.62 billion $ 1.02 billion
Dec 25, 2021 $ 0.0000379
+4.30%
$ 22.33 billion $ 983.9 million
Dec 24, 2021 $ 0.0000363
-6.31%
$ 21.39 billion $ 1.81 billion
Dec 23, 2021 $ 0.0000387
+10.20%
$ 22.83 billion $ 1.66 billion
Dec 22, 2021 $ 0.0000351
+6.28%
$ 20.71 billion $ 1.99 billion
Dec 21, 2021 $ 0.0000331
+5.47%
$ 19.49 billion $ 1.09 billion
Dec 20, 2021 $ 0.0000313
+1.65%
$ 18.47 billion $ 1.42 billion
Dec 19, 2021 $ 0.0000308
-2.05%
$ 18.17 billion $ 500.47 million
Dec 18, 2021 $ 0.0000315
+0.69%
$ 18.55 billion $ 579.37 million
Dec 17, 2021 $ 0.0000313
-4.69%
$ 18.44 billion $ 962.5 million
Dec 16, 2021 $ 0.0000328
-3.21%
$ 19.33 billion $ 785.44 million
Dec 15, 2021 $ 0.0000339
-0.36%
$ 19.97 billion $ 972.75 million
Dec 14, 2021 $ 0.000034
+2.90%
$ 20.05 billion $ 1.23 billion
Dec 13, 2021 $ 0.0000331
-9.85%
$ 19.49 billion $ 1.26 billion
Dec 12, 2021 $ 0.0000367
+6.43%
$ 21.63 billion $ 1.18 billion
Dec 11, 2021 $ 0.0000344
+2.55%
$ 20.31 billion $ 784.66 million
Dec 10, 2021 $ 0.0000336
-3.35%
$ 19.81 billion $ 874.75 million
Dec 9, 2021 $ 0.0000348
-5.91%
$ 20.51 billion $ 928.79 million
Dec 8, 2021 $ 0.000037
+1.77%
$ 21.79 billion $ 1.05 billion
Dec 7, 2021 $ 0.0000363
-11.69%
$ 21.41 billion $ 1.41 billion
Dec 6, 2021 $ 0.0000412
+11.67%
$ 24.27 billion $ 1.82 billion
Dec 5, 2021 $ 0.0000368
+0.72%
$ 21.71 billion $ 1.75 billion
Dec 4, 2021 $ 0.0000366
-9.49%
$ 21.58 billion $ 3 billion
Dec 3, 2021 $ 0.0000404
-3.20%
$ 23.84 billion $ 2.02 billion
Dec 2, 2021 $ 0.0000418
-5.46%
$ 24.63 billion $ 1.6 billion
Dec 1, 2021 $ 0.0000442
-6.82%
$ 26.05 billion $ 2.57 billion
Nov 30, 2021 $ 0.0000475
+5.24%
$ 27.98 billion $ 7.23 billion
Nov 29, 2021 $ 0.0000452
+15.92%
$ 26.66 billion $ 2.48 billion
Nov 28, 2021 $ 0.000039
-0.61%
$ 22.99 billion $ 1.43 billion
Nov 27, 2021 $ 0.0000393
+1.75%
$ 23.15 billion $ 1.51 billion
Nov 26, 2021 $ 0.0000385
-9.38%
$ 22.72 billion $ 2.86 billion
Nov 25, 2021 $ 0.0000424
+11.39%
$ 25.03 billion $ 4.25 billion
Nov 24, 2021 $ 0.0000381
-10.34%
$ 22.47 billion $ 2.34 billion