Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Inu Historical Data

SHIB Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2022 $0.0000117
-1.03%
$6.92 billion $570.89 million
Jul 28, 2022 $0.0000119
+2.95%
$6.99 billion $497.07 million
Jul 27, 2022 $0.0000115
+5.92%
$6.79 billion $326.39 million
Jul 26, 2022 $0.0000109
+1.70%
$6.41 billion $169.03 million
Jul 25, 2022 $0.0000107
-7.77%
$6.3 billion $359.63 million
Jul 24, 2022 $0.0000116
-0.12%
$6.83 billion $172.6 million
Jul 23, 2022 $0.0000116
-1.02%
$6.84 billion $276.67 million
Jul 22, 2022 $0.0000117
-2.21%
$6.91 billion $232.16 million
Jul 21, 2022 $0.000012
+0.74%
$7.07 billion $441.51 million
Jul 20, 2022 $0.0000119
-2.24%
$7.02 billion $996.71 million
Jul 19, 2022 $0.0000122
+1.42%
$7.18 billion $673.34 million
Jul 18, 2022 $0.000012
+12.04%
$7.08 billion $918.64 million
Jul 17, 2022 $0.0000107
-2.94%
$6.32 billion $338.04 million
Jul 16, 2022 $0.000011
+1.99%
$6.51 billion $235.52 million
Jul 15, 2022 $0.0000108
+2.16%
$6.38 billion $308.22 million
Jul 14, 2022 $0.0000106
+0.53%
$6.25 billion $327.57 million
Jul 13, 2022 $0.0000105
+6.45%
$6.21 billion $396.53 million
Jul 12, 2022 $0.0₅99
-4.06%
$5.84 billion $195.21 million
Jul 11, 2022 $0.0000103
-7.96%
$6.08 billion $376.44 million
Jul 10, 2022 $0.0000112
-3.53%
$6.61 billion $339.88 million
Jul 9, 2022 $0.0000116
+3.86%
$6.85 billion $524.02 million
Jul 8, 2022 $0.0000112
-0.89%
$6.6 billion $526.73 million
Jul 7, 2022 $0.0000113
+7.27%
$6.65 billion $327.77 million
Jul 6, 2022 $0.0000105
+1.80%
$6.2 billion $323.19 million
Jul 5, 2022 $0.0000103
-1.73%
$6.09 billion $469.88 million
Jul 4, 2022 $0.0000105
+4.67%
$6.2 billion $309.08 million
Jul 3, 2022 $0.00001
-0.36%
$5.93 billion $206.51 million
Jul 2, 2022 $0.0000101
+0.48%
$5.95 billion $220.5 million
Jul 1, 2022 $0.00001
-2.18%
$5.92 billion $436.02 million
Jun 30, 2022 $0.0000103
-0.90%
$6.05 billion $602.79 million
Jun 29, 2022 $0.0000104
+3.76%
$6.1 billion $604.26 million
Jun 28, 2022 $0.0₅998
-9.75%
$5.88 billion $489.84 million
Jun 27, 2022 $0.0000111
+0.61%
$6.52 billion $537.57 million
Jun 26, 2022 $0.000011
-7.04%
$6.48 billion $687.34 million
Jun 25, 2022 $0.0000118
+8.85%
$6.97 billion $958.07 million
Jun 24, 2022 $0.0000109
+5.17%
$6.4 billion $818.25 million
Jun 23, 2022 $0.0000103
+6.53%
$6.09 billion $703.2 million
Jun 22, 2022 $0.0₅969
-9.06%
$5.72 billion $1.14 billion
Jun 21, 2022 $0.0000107
+30.71%
$6.28 billion $1.53 billion
Jun 20, 2022 $0.0₅816
-0.99%
$4.81 billion $239.1 million
Jun 19, 2022 $0.0₅824
+6.36%
$4.86 billion $287.4 million
Jun 18, 2022 $0.0₅775
-5.50%
$4.57 billion $297.84 million
Jun 17, 2022 $0.0₅82
+2.62%
$4.83 billion $201.57 million
Jun 16, 2022 $0.0₅799
-9.75%
$4.71 billion $340.79 million
Jun 15, 2022 $0.0₅885
+7.57%
$5.22 billion $503.12 million
Jun 14, 2022 $0.0₅823
+2.29%
$4.85 billion $412.92 million
Jun 13, 2022 $0.0₅804
-6.83%
$4.74 billion $625.83 million
Jun 12, 2022 $0.0₅864
-7.69%
$5.09 billion $437.03 million
Jun 11, 2022 $0.0₅935
-7.83%
$5.51 billion $348.16 million
Jun 10, 2022 $0.0000101
-4.15%
$5.98 billion $222.49 million