Shiba Inu Historical Data

SHIB Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.0₅578
+1.07%
$ 3.41 billion $ 264.73 million
Feb 6, 3 AM $ 0.0₅572
+0.36%
$ 3.38 billion $ 264.06 million
Feb 6, 2 AM $ 0.0₅57
-2.00%
$ 3.36 billion $ 263.22 million
Feb 6, 1 AM $ 0.0₅582
+3.29%
$ 3.43 billion $ 261.82 million
Feb 6, 12 AM $ 0.0₅563
+0.11%
$ 3.32 billion $ 256.66 million
Feb 5, 11 PM $ 0.0₅563
-1.76%
$ 3.32 billion $ 214.96 million
Feb 5, 10 PM $ 0.0₅573
+1.03%
$ 3.38 billion $ 212.69 million
Feb 5, 9 PM $ 0.0₅567
+0.61%
$ 3.34 billion $ 205.97 million
Feb 5, 8 PM $ 0.0₅563
-3.59%
$ 3.32 billion $ 196.74 million
Feb 5, 7 PM $ 0.0₅584
-0.69%
$ 3.44 billion $ 185.16 million
Feb 5, 6 PM $ 0.0₅588
+0.21%
$ 3.46 billion $ 184.32 million
Feb 5, 5 PM $ 0.0₅587
-2.20%
$ 3.46 billion $ 184.79 million
Feb 5, 4 PM $ 0.0₅6
-0.52%
$ 3.54 billion $ 180.58 million
Feb 5, 3 PM $ 0.0₅604
-3.29%
$ 3.56 billion $ 174.29 million
Feb 5, 2 PM $ 0.0₅624
-0.14%
$ 3.68 billion $ 164.01 million
Feb 5, 1 PM $ 0.0₅625
-0.13%
$ 3.68 billion $ 162.9 million
Feb 5, 12 PM $ 0.0₅626
-0.36%
$ 3.69 billion $ 160.89 million
Feb 5, 11 AM $ 0.0₅628
-0.76%
$ 3.7 billion $ 155.73 million
Feb 5, 10 AM $ 0.0₅633
-2.05%
$ 3.73 billion $ 149.17 million
Feb 5, 9 AM $ 0.0₅646
-0.32%
$ 3.81 billion $ 146.01 million
Feb 5, 8 AM $ 0.0₅648
+0.71%
$ 3.82 billion $ 143.68 million
Feb 5, 7 AM $ 0.0₅643
-0.03%
$ 3.79 billion $ 141.97 million
Feb 5, 6 AM $ 0.0₅644
-1.45%
$ 3.79 billion $ 138.62 million
Feb 5, 5 AM $ 0.0₅653
+0.10%
$ 3.85 billion $ 133.87 million
Feb 5, 4 AM $ 0.0₅653
-0.28%
$ 3.85 billion $ 130.04 million
Feb 5, 3 AM $ 0.0₅655
-0.43%
$ 3.86 billion $ 127.12 million
Feb 5, 2 AM $ 0.0₅658
-0.66%
$ 3.88 billion $ 125.4 million
Feb 5, 1 AM $ 0.0₅662
+0.09%
$ 3.9 billion $ 123.53 million
Feb 5, 12 AM $ 0.0₅661
-0.26%
$ 3.9 billion $ 120.49 million
Feb 4, 11 PM $ 0.0₅663
+0.90%
$ 3.91 billion $ 120.05 million
Feb 4, 10 PM $ 0.0₅657
-0.30%
$ 3.87 billion $ 116 million
Feb 4, 9 PM $ 0.0₅659
-1.38%
$ 3.88 billion $ 114.71 million
Feb 4, 8 PM $ 0.0₅668
-0.68%
$ 3.94 billion $ 114.66 million
Feb 4, 7 PM $ 0.0₅673
+1.29%
$ 3.97 billion $ 122.62 million
Feb 4, 6 PM $ 0.0₅664
+1.05%
$ 3.92 billion $ 129 million
Feb 4, 5 PM $ 0.0₅657
-0.31%
$ 3.88 billion $ 125.72 million
Feb 4, 4 PM $ 0.0₅659
-0.07%
$ 3.89 billion $ 124.33 million
Feb 4, 3 PM $ 0.0₅66
-0.80%
$ 3.89 billion $ 122.92 million
Feb 4, 2 PM $ 0.0₅665
-0.88%
$ 3.93 billion $ 126.22 million
Feb 4, 1 PM $ 0.0₅671
-0.83%
$ 3.96 billion $ 122.65 million
Feb 4, 12 PM $ 0.0₅677
-0.16%
$ 3.99 billion $ 121.9 million
Feb 4, 11 AM $ 0.0₅677
-0.33%
$ 3.99 billion $ 123.26 million
Feb 4, 10 AM $ 0.0₅68
+0.10%
$ 4.01 billion $ 121.72 million
Feb 4, 9 AM $ 0.0₅679
-0.44%
$ 4 billion $ 122.02 million
Feb 4, 8 AM $ 0.0₅682
+0.35%
$ 4.02 billion $ 123.89 million
Feb 4, 7 AM $ 0.0₅68
-0.14%
$ 4.01 billion $ 124.22 million
Feb 4, 6 AM $ 0.0₅681
+0.94%
$ 4.01 billion $ 124.33 million
Feb 4, 5 AM $ 0.0₅674
-0.60%
$ 3.97 billion $ 134.14 million
Feb 4, 4 AM $ 0.0₅678
-0.14%
$ 4 billion $ 138.99 million
Feb 4, 3 AM $ 0.0₅679
+0.85%
$ 4.01 billion $ 138.39 million