Shiba Inu Historical Data

SHIB Page 32
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $0.0₅44
+0.24%
$2.59 billion $50.4 million
Jul 4, 11 AM $0.0₅439
+0.48%
$2.59 billion $51.02 million
Jul 4, 10 AM $0.0₅437
+0.14%
$2.58 billion $51.49 million
Jul 4, 9 AM $0.0₅436
-0.67%
$2.57 billion $51.83 million
Jul 4, 8 AM $0.0₅439
+0.04%
$2.59 billion $51.41 million
Jul 4, 7 AM $0.0₅439
-0.27%
$2.59 billion $51.97 million
Jul 4, 6 AM $0.0₅44
-0.23%
$2.6 billion $51.62 million
Jul 4, 5 AM $0.0₅441
-0.72%
$2.6 billion $52.07 million
Jul 4, 4 AM $0.0₅444
+0.47%
$2.62 billion $52.1 million
Jul 4, 3 AM $0.0₅442
+0.49%
$2.61 billion $51.71 million
Jul 4, 2 AM $0.0₅44
+0.38%
$2.59 billion $52.18 million
Jul 4, 1 AM $0.0₅439
-0.88%
$2.59 billion $52.58 million
Jul 4, 12 AM $0.0₅442
-0.50%
$2.61 billion $52.35 million
Jul 3, 11 PM $0.0₅445
-0.03%
$2.62 billion $51.67 million
Jul 3, 10 PM $0.0₅445
-0.79%
$2.62 billion $51.13 million
Jul 3, 9 PM $0.0₅448
+1.22%
$2.64 billion $50.11 million
Jul 3, 8 PM $0.0₅443
+0.99%
$2.61 billion $49.89 million
Jul 3, 7 PM $0.0₅438
+0.03%
$2.58 billion $48.74 million
Jul 3, 6 PM $0.0₅438
+0.02%
$2.58 billion $47.65 million
Jul 3, 5 PM $0.0₅438
+0.42%
$2.58 billion $46.81 million
Jul 3, 4 PM $0.0₅437
+0.25%
$2.57 billion $46.6 million
Jul 3, 3 PM $0.0₅435
+0.05%
$2.57 billion $46.82 million
Jul 3, 2 PM $0.0₅435
-0.08%
$2.57 billion $47.54 million
Jul 3, 1 PM $0.0₅435
+0.47%
$2.57 billion $47.86 million
Jul 3, 12 PM $0.0₅433
-0.04%
$2.55 billion $49.18 million
Jul 3, 11 AM $0.0₅433
+0.13%
$2.56 billion $49.87 million
Jul 3, 10 AM $0.0₅433
+0.83%
$2.55 billion $49.59 million
Jul 3, 9 AM $0.0₅429
+0.31%
$2.53 billion $48.98 million
Jul 3, 8 AM $0.0₅428
-0.01%
$2.52 billion $51.44 million
Jul 3, 7 AM $0.0₅428
+0.16%
$2.52 billion $50.83 million
Jul 3, 6 AM $0.0₅427
+0.27%
$2.52 billion $50.76 million
Jul 3, 5 AM $0.0₅426
+0.42%
$2.51 billion $50.37 million
Jul 3, 4 AM $0.0₅425
-0.22%
$2.5 billion $49.84 million
Jul 3, 3 AM $0.0₅427
-0.08%
$2.52 billion $49.09 million
Jul 3, 2 AM $0.0₅428
-0.65%
$2.52 billion $49.11 million
Jul 3, 1 AM $0.0₅43
+0.85%
$2.54 billion $48.63 million
Jul 3, 12 AM $0.0₅427
-0.62%
$2.52 billion $48.4 million
Jul 2, 11 PM $0.0₅429
+0.63%
$2.53 billion $48.91 million
Jul 2, 10 PM $0.0₅427
-0.16%
$2.52 billion $50.23 million
Jul 2, 9 PM $0.0₅427
-0.37%
$2.52 billion $50.91 million
Jul 2, 8 PM $0.0₅429
-0.40%
$2.53 billion $50.81 million
Jul 2, 7 PM $0.0₅431
-0.02%
$2.54 billion $50.65 million
Jul 2, 6 PM $0.0₅431
+0.00%
$2.54 billion $50.96 million
Jul 2, 5 PM $0.0₅431
-0.01%
$2.54 billion $50.96 million
Jul 2, 4 PM $0.0₅431
-0.12%
$2.54 billion $51.39 million
Jul 2, 3 PM $0.0₅431
+0.01%
$2.54 billion $51.15 million
Jul 2, 2 PM $0.0₅431
-0.99%
$2.54 billion $52.4 million
Jul 2, 1 PM $0.0₅435
+0.67%
$2.57 billion $52.88 million
Jul 2, 12 PM $0.0₅433
+0.22%
$2.55 billion $52.14 million
Jul 2, 11 AM $0.0₅432
-0.19%
$2.54 billion $51.52 million