Shiba Inu Historical Data

SHIB Page 32
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.0₅578
-0.23%
$ 3.41 billion $ 55.42 million
Mar 27, 8 PM $ 0.0₅579
+0.15%
$ 3.42 billion $ 56.11 million
Mar 27, 7 PM $ 0.0₅579
+0.31%
$ 3.41 billion $ 59.28 million
Mar 27, 6 PM $ 0.0₅577
+0.19%
$ 3.4 billion $ 59.69 million
Mar 27, 5 PM $ 0.0₅576
+0.19%
$ 3.39 billion $ 61.25 million
Mar 27, 4 PM $ 0.0₅575
-0.54%
$ 3.39 billion $ 59.8 million
Mar 27, 3 PM $ 0.0₅578
+0.36%
$ 3.41 billion $ 57.23 million
Mar 27, 2 PM $ 0.0₅576
-0.19%
$ 3.39 billion $ 57.67 million
Mar 27, 1 PM $ 0.0₅577
+0.07%
$ 3.4 billion $ 57.95 million
Mar 27, 12 PM $ 0.0₅576
-0.06%
$ 3.4 billion $ 58.17 million
Mar 27, 11 AM $ 0.0₅577
+0.26%
$ 3.4 billion $ 58.48 million
Mar 27, 10 AM $ 0.0₅575
-1.41%
$ 3.39 billion $ 58.98 million
Mar 27, 9 AM $ 0.0₅583
-0.68%
$ 3.44 billion $ 57.35 million
Mar 27, 8 AM $ 0.0₅587
-0.59%
$ 3.46 billion $ 58.53 million
Mar 27, 7 AM $ 0.0₅591
+0.06%
$ 3.48 billion $ 57.89 million
Mar 27, 6 AM $ 0.0₅591
+0.11%
$ 3.48 billion $ 58.36 million
Mar 27, 5 AM $ 0.0₅59
-0.26%
$ 3.48 billion $ 59.71 million
Mar 27, 4 AM $ 0.0₅591
-0.13%
$ 3.49 billion $ 62.66 million
Mar 27, 3 AM $ 0.0₅592
-0.29%
$ 3.49 billion $ 63.64 million
Mar 27, 2 AM $ 0.0₅594
-0.16%
$ 3.5 billion $ 65.58 million
Mar 27, 1 AM $ 0.0₅595
+0.26%
$ 3.51 billion $ 67.35 million
Mar 27, 12 AM $ 0.0₅593
+0.25%
$ 3.5 billion $ 68.13 million
Mar 26, 11 PM $ 0.0₅592
-0.36%
$ 3.49 billion $ 69.96 million
Mar 26, 10 PM $ 0.0₅594
-0.06%
$ 3.5 billion $ 70.81 million
Mar 26, 9 PM $ 0.0₅594
+0.51%
$ 3.5 billion $ 70.38 million
Mar 26, 8 PM $ 0.0₅591
+0.87%
$ 3.48 billion $ 69.15 million
Mar 26, 7 PM $ 0.0₅586
-0.19%
$ 3.45 billion $ 67.47 million
Mar 26, 6 PM $ 0.0₅587
-0.07%
$ 3.46 billion $ 67.06 million
Mar 26, 5 PM $ 0.0₅587
-0.39%
$ 3.46 billion $ 66.45 million
Mar 26, 4 PM $ 0.0₅59
+0.05%
$ 3.48 billion $ 66.91 million
Mar 26, 3 PM $ 0.0₅589
-0.61%
$ 3.48 billion $ 68.03 million
Mar 26, 2 PM $ 0.0₅593
-0.40%
$ 3.5 billion $ 70.45 million
Mar 26, 1 PM $ 0.0₅595
+0.70%
$ 3.51 billion $ 70.1 million
Mar 26, 12 PM $ 0.0₅591
+0.36%
$ 3.49 billion $ 70.48 million
Mar 26, 11 AM $ 0.0₅589
-0.86%
$ 3.47 billion $ 72.07 million
Mar 26, 10 AM $ 0.0₅594
+0.07%
$ 3.5 billion $ 72.01 million
Mar 26, 9 AM $ 0.0₅594
-0.32%
$ 3.5 billion $ 70.74 million
Mar 26, 8 AM $ 0.0₅596
-0.26%
$ 3.51 billion $ 69.51 million
Mar 26, 7 AM $ 0.0₅597
-0.05%
$ 3.52 billion $ 70.77 million
Mar 26, 6 AM $ 0.0₅598
-0.13%
$ 3.52 billion $ 72.13 million
Mar 26, 5 AM $ 0.0₅598
-0.85%
$ 3.53 billion $ 72.56 million
Mar 26, 4 AM $ 0.0₅603
-0.34%
$ 3.56 billion $ 70.62 million
Mar 26, 3 AM $ 0.0₅606
-0.52%
$ 3.57 billion $ 69.76 million
Mar 26, 2 AM $ 0.0₅609
-0.42%
$ 3.59 billion $ 69.56 million
Mar 26, 1 AM $ 0.0₅611
+0.00%
$ 3.6 billion $ 69.64 million
Mar 26, 12 AM $ 0.0₅611
-0.28%
$ 3.6 billion $ 70.08 million
Mar 25, 11 PM $ 0.0₅613
-0.26%
$ 3.61 billion $ 70.7 million
Mar 25, 10 PM $ 0.0₅615
+0.39%
$ 3.62 billion $ 70.11 million
Mar 25, 9 PM $ 0.0₅612
+0.06%
$ 3.61 billion $ 70.73 million
Mar 25, 8 PM $ 0.0₅612
+0.22%
$ 3.61 billion $ 72.17 million