Shiba Inu Historical Data

SHIB Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $0.0000244
-1.89%
$14.4 billion $515.22 million
Apr 20, 2022 $0.0000249
-2.57%
$14.67 billion $628.44 million
Apr 19, 2022 $0.0000255
+0.81%
$15.06 billion $550.48 million
Apr 18, 2022 $0.0000253
+2.33%
$14.94 billion $733.97 million
Apr 17, 2022 $0.0000248
-3.53%
$14.6 billion $400.16 million
Apr 16, 2022 $0.0000257
-1.12%
$15.13 billion $311.55 million
Apr 15, 2022 $0.000026
+0.44%
$15.31 billion $467.86 million
Apr 14, 2022 $0.0000258
-4.31%
$15.24 billion $1.23 billion
Apr 13, 2022 $0.000027
+0.01%
$15.91 billion $2.02 billion
Apr 12, 2022 $0.000027
+21.41%
$15.91 billion $3.92 billion
Apr 11, 2022 $0.0000222
-9.52%
$13.1 billion $707.84 million
Apr 10, 2022 $0.0000246
-0.45%
$14.49 billion $647.28 million
Apr 9, 2022 $0.0000247
+3.48%
$14.55 billion $427.53 million
Apr 8, 2022 $0.0000239
-3.98%
$14.06 billion $560.01 million
Apr 7, 2022 $0.0000248
+1.70%
$14.65 billion $633.75 million
Apr 6, 2022 $0.0000244
-8.80%
$14.4 billion $1.3 billion
Apr 5, 2022 $0.0000268
+1.12%
$15.79 billion $1.36 billion
Apr 4, 2022 $0.0000265
-1.18%
$15.61 billion $877.96 million
Apr 3, 2022 $0.0000268
+3.86%
$15.8 billion $714 million
Apr 2, 2022 $0.0000258
-1.36%
$15.21 billion $960.31 million
Apr 1, 2022 $0.0000261
+1.20%
$15.42 billion $913.48 million
Mar 31, 2022 $0.0000258
-5.69%
$15.23 billion $1.15 billion
Mar 30, 2022 $0.0000274
+0.19%
$16.16 billion $1.35 billion
Mar 29, 2022 $0.0000273
+3.23%
$16.13 billion $1.71 billion
Mar 28, 2022 $0.0000265
+3.44%
$15.61 billion $2.93 billion
Mar 27, 2022 $0.0000256
+4.70%
$15.09 billion $636.63 million
Mar 26, 2022 $0.0000244
+1.23%
$14.41 billion $359.44 million
Mar 25, 2022 $0.0000242
-2.08%
$14.24 billion $732.91 million
Mar 24, 2022 $0.0000247
+0.94%
$14.54 billion $846.06 million
Mar 23, 2022 $0.0000244
+4.14%
$14.41 billion $766.67 million
Mar 22, 2022 $0.0000235
+2.25%
$13.84 billion $616.77 million
Mar 21, 2022 $0.000023
-0.69%
$13.53 billion $438.06 million
Mar 20, 2022 $0.0000231
-4.21%
$13.63 billion $706.75 million
Mar 19, 2022 $0.0000241
+8.06%
$14.23 billion $1.11 billion
Mar 18, 2022 $0.0000223
+0.55%
$13.17 billion $424.86 million
Mar 17, 2022 $0.0000222
-2.03%
$13.1 billion $357.17 million
Mar 16, 2022 $0.0000227
+4.73%
$13.37 billion $481.95 million
Mar 15, 2022 $0.0000216
-1.84%
$12.76 billion $429.47 million
Mar 14, 2022 $0.0000221
+2.23%
$13 billion $374.14 million
Mar 13, 2022 $0.0000216
-2.64%
$12.72 billion $377.46 million
Mar 12, 2022 $0.0000222
+0.39%
$13.06 billion $247.04 million
Mar 11, 2022 $0.0000221
-2.48%
$13.01 billion $424.71 million
Mar 10, 2022 $0.0000226
-5.13%
$13.34 billion $464.62 million
Mar 9, 2022 $0.0000239
+4.07%
$14.07 billion $548.51 million
Mar 8, 2022 $0.0000229
+0.19%
$13.51 billion $409.18 million
Mar 7, 2022 $0.0000229
-2.87%
$13.49 billion $514.8 million
Mar 6, 2022 $0.0000236
-4.36%
$13.89 billion $371.37 million
Mar 5, 2022 $0.0000246
+4.59%
$14.52 billion $420.89 million
Mar 4, 2022 $0.0000235
-6.13%
$13.88 billion $584.16 million
Mar 3, 2022 $0.0000251
-3.19%
$14.79 billion $568.19 million