Shiba Inu Historical Data

SHIB Page 33
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $0.0₅432
-0.19%
$2.54 billion $51.52 million
Jul 2, 10 AM $0.0₅432
+0.23%
$2.55 billion $50.93 million
Jul 2, 9 AM $0.0₅431
+0.30%
$2.54 billion $50.84 million
Jul 2, 8 AM $0.0₅43
+0.35%
$2.54 billion $48.61 million
Jul 2, 7 AM $0.0₅429
+0.03%
$2.53 billion $48.94 million
Jul 2, 6 AM $0.0₅429
-0.45%
$2.53 billion $49.16 million
Jul 2, 5 AM $0.0₅43
-0.90%
$2.54 billion $45.54 million
Jul 2, 4 AM $0.0₅434
-0.08%
$2.56 billion $45.74 million
Jul 2, 3 AM $0.0₅435
+0.73%
$2.56 billion $45.97 million
Jul 2, 2 AM $0.0₅432
+0.23%
$2.54 billion $45.19 million
Jul 2, 1 AM $0.0₅431
+0.76%
$2.54 billion $45.47 million
Jul 2, 12 AM $0.0₅427
-0.20%
$2.52 billion $46.6 million
Jul 1, 11 PM $0.0₅428
-1.37%
$2.52 billion $46.18 million
Jul 1, 10 PM $0.0₅434
-0.32%
$2.56 billion $44.13 million
Jul 1, 9 PM $0.0₅436
+1.16%
$2.57 billion $43.16 million
Jul 1, 8 PM $0.0₅431
+0.23%
$2.54 billion $41.86 million
Jul 1, 7 PM $0.0₅43
-0.20%
$2.53 billion $41.52 million
Jul 1, 6 PM $0.0₅43
-0.50%
$2.54 billion $41.35 million
Jul 1, 5 PM $0.0₅433
+0.26%
$2.55 billion $41.6 million
Jul 1, 4 PM $0.0₅431
-0.48%
$2.54 billion $41.4 million
Jul 1, 3 PM $0.0₅434
+1.00%
$2.56 billion $41.31 million
Jul 1, 2 PM $0.0₅429
+0.39%
$2.53 billion $41.56 million
Jul 1, 1 PM $0.0₅428
+1.49%
$2.52 billion $40.66 million
Jul 1, 12 PM $0.0₅421
-0.03%
$2.48 billion $40.13 million
Jul 1, 11 AM $0.0₅421
-0.16%
$2.48 billion $40.93 million
Jul 1, 10 AM $0.0₅422
-0.46%
$2.49 billion $41.39 million
Jul 1, 9 AM $0.0₅424
+0.19%
$2.5 billion $41.4 million
Jul 1, 8 AM $0.0₅423
-0.01%
$2.5 billion $40.96 million
Jul 1, 7 AM $0.0₅423
+0.89%
$2.5 billion $40.97 million
Jul 1, 6 AM $0.0₅42
-0.91%
$2.47 billion $40.32 million
Jul 1, 5 AM $0.0₅423
-0.45%
$2.5 billion $39.8 million
Jul 1, 4 AM $0.0₅425
+0.04%
$2.51 billion $39.58 million
Jul 1, 3 AM $0.0₅425
+0.44%
$2.51 billion $39.95 million
Jul 1, 2 AM $0.0₅423
+0.67%
$2.5 billion $40.39 million
Jul 1, 1 AM $0.0₅42
+0.02%
$2.48 billion $40.22 million
Jul 1, 12 AM $0.0₅42
+0.03%
$2.48 billion $38.58 million
Jun 30, 11 PM $0.0₅42
+0.17%
$2.48 billion $38.87 million
Jun 30, 10 PM $0.0₅42
-0.20%
$2.47 billion $39.17 million
Jun 30, 9 PM $0.0₅42
-0.26%
$2.48 billion $39.27 million
Jun 30, 8 PM $0.0₅422
-0.61%
$2.48 billion $39.03 million
Jun 30, 7 PM $0.0₅424
-0.04%
$2.5 billion $39.46 million
Jun 30, 6 PM $0.0₅424
+0.45%
$2.5 billion $40.21 million
Jun 30, 5 PM $0.0₅422
+0.13%
$2.49 billion $40.11 million
Jun 30, 4 PM $0.0₅422
+0.08%
$2.49 billion $41.13 million
Jun 30, 3 PM $0.0₅421
+0.82%
$2.48 billion $41.45 million
Jun 30, 2 PM $0.0₅418
-0.32%
$2.46 billion $42.37 million
Jun 30, 1 PM $0.0₅419
+0.74%
$2.47 billion $42.52 million
Jun 30, 12 PM $0.0₅416
-1.23%
$2.45 billion $42.42 million
Jun 30, 11 AM $0.0₅422
-0.74%
$2.48 billion $42.4 million
Jun 30, 10 AM $0.0₅425
+0.14%
$2.5 billion $42.54 million