Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Inu Historical Data

SHIB Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 10 PM $0.0₅493
-0.15%
$2.91 billion $94.73 million
Aug 20, 9 PM $0.0₅494
+0.66%
$2.91 billion $99.6 million
Aug 20, 8 PM $0.0₅491
+0.83%
$2.89 billion $104.5 million
Aug 20, 7 PM $0.0₅487
-0.77%
$2.87 billion $104.47 million
Aug 20, 6 PM $0.0₅49
-1.06%
$2.89 billion $102.81 million
Aug 20, 5 PM $0.0₅496
-0.16%
$2.92 billion $99.41 million
Aug 20, 4 PM $0.0₅496
+0.62%
$2.93 billion $95.89 million
Aug 20, 3 PM $0.0₅493
+1.24%
$2.91 billion $93.39 million
Aug 20, 2 PM $0.0₅487
+0.33%
$2.87 billion $98.24 million
Aug 20, 1 PM $0.0₅486
-0.21%
$2.86 billion $97.33 million
Aug 20, 12 PM $0.0₅487
-1.13%
$2.87 billion $94.38 million
Aug 20, 11 AM $0.0₅492
+0.08%
$2.9 billion $91.07 million
Aug 20, 10 AM $0.0₅492
+0.22%
$2.9 billion $89.93 million
Aug 20, 9 AM $0.0₅491
-1.39%
$2.89 billion $87.38 million
Aug 20, 8 AM $0.0₅498
+3.41%
$2.93 billion $82.32 million
Aug 20, 7 AM $0.0₅481
-0.12%
$2.84 billion $76.19 million
Aug 20, 6 AM $0.0₅482
+1.55%
$2.84 billion $75.14 million
Aug 20, 5 AM $0.0₅475
-0.99%
$2.8 billion $73.4 million
Aug 20, 4 AM $0.0₅479
+1.35%
$2.82 billion $72.2 million
Aug 20, 3 AM $0.0₅473
-0.04%
$2.79 billion $69.86 million
Aug 20, 2 AM $0.0₅473
-0.83%
$2.79 billion $67.34 million
Aug 20, 1 AM $0.0₅477
-0.11%
$2.81 billion $65.94 million
Aug 20, 12 AM $0.0₅478
+0.84%
$2.81 billion $62.84 million
Aug 19, 11 PM $0.0₅474
-0.13%
$2.79 billion $59.54 million
Aug 19, 10 PM $0.0₅474
-0.07%
$2.79 billion $56.42 million
Aug 19, 9 PM $0.0₅474
+2.46%
$2.8 billion $50.62 million
Aug 19, 8 PM $0.0₅463
+1.04%
$2.73 billion $44.29 million
Aug 19, 7 PM $0.0₅458
+0.63%
$2.7 billion $42.57 million
Aug 19, 6 PM $0.0₅455
+0.27%
$2.68 billion $41.92 million
Aug 19, 5 PM $0.0₅454
-0.18%
$2.68 billion $41.86 million
Aug 19, 4 PM $0.0₅455
+0.06%
$2.68 billion $41.27 million
Aug 19, 3 PM $0.0₅455
+1.26%
$2.68 billion $39.56 million
Aug 19, 2 PM $0.0₅449
+0.82%
$2.65 billion $34.4 million
Aug 19, 1 PM $0.0₅446
-0.42%
$2.63 billion $34.04 million
Aug 19, 12 PM $0.0₅447
+0.01%
$2.64 billion $33.86 million
Aug 19, 11 AM $0.0₅447
-0.18%
$2.64 billion $33.83 million
Aug 19, 10 AM $0.0₅448
+0.39%
$2.64 billion $32.61 million
Aug 19, 9 AM $0.0₅446
-0.18%
$2.63 billion $32.77 million
Aug 19, 8 AM $0.0₅447
+0.38%
$2.64 billion $33.06 million
Aug 19, 7 AM $0.0₅446
-0.26%
$2.63 billion $32.32 million
Aug 19, 6 AM $0.0₅447
+0.09%
$2.63 billion $31.85 million
Aug 19, 5 AM $0.0₅446
-0.19%
$2.63 billion $31.87 million
Aug 19, 4 AM $0.0₅447
-0.03%
$2.63 billion $31.35 million
Aug 19, 3 AM $0.0₅447
+0.60%
$2.64 billion $31.49 million
Aug 19, 2 AM $0.0₅445
-0.11%
$2.62 billion $31.8 million
Aug 19, 1 AM $0.0₅445
+0.57%
$2.62 billion $33.3 million
Aug 19, 12 AM $0.0₅443
+0.26%
$2.61 billion $33.58 million
Aug 18, 11 PM $0.0₅441
+0.44%
$2.6 billion $32.8 million
Aug 18, 10 PM $0.0₅44
+0.28%
$2.59 billion $32.53 million
Aug 18, 9 PM $0.0₅438
-0.53%
$2.58 billion $32.84 million