Shiba Inu Historical Data

SHIB Page 34
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $0.0000259
-4.43%
$15.27 billion $814.63 million
Mar 1, 2022 $0.0000271
+4.99%
$15.98 billion $1.2 billion
Feb 28, 2022 $0.0000258
+10.06%
$15.22 billion $924.4 million
Feb 27, 2022 $0.0000235
-4.11%
$13.83 billion $726.89 million
Feb 26, 2022 $0.0000244
-1.74%
$14.42 billion $663.48 million
Feb 25, 2022 $0.0000249
+4.10%
$14.66 billion $1.03 billion
Feb 24, 2022 $0.0000239
-4.07%
$14.08 billion $2.07 billion
Feb 23, 2022 $0.0000249
-0.15%
$14.69 billion $1.1 billion
Feb 22, 2022 $0.0000249
+3.49%
$14.71 billion $956.01 million
Feb 21, 2022 $0.0000241
-5.38%
$14.21 billion $1.32 billion
Feb 20, 2022 $0.0000255
-7.41%
$15.02 billion $816.37 million
Feb 19, 2022 $0.0000275
-2.23%
$16.23 billion $593 million
Feb 18, 2022 $0.0000281
-0.27%
$16.6 billion $945.27 million
Feb 17, 2022 $0.0000282
-8.78%
$16.64 billion $1.31 billion
Feb 16, 2022 $0.0000309
-0.89%
$18.24 billion $895.41 million
Feb 15, 2022 $0.0000312
+5.49%
$18.41 billion $999.77 million
Feb 14, 2022 $0.0000296
-1.83%
$17.45 billion $975.06 million
Feb 13, 2022 $0.0000302
+3.60%
$17.79 billion $1.29 billion
Feb 12, 2022 $0.0000291
+1.37%
$17.17 billion $1.07 billion
Feb 11, 2022 $0.0000287
-6.91%
$16.93 billion $1.32 billion
Feb 10, 2022 $0.0000308
-6.33%
$18.19 billion $1.61 billion
Feb 9, 2022 $0.0000329
+6.33%
$19.41 billion $1.97 billion
Feb 8, 2022 $0.000031
-4.72%
$18.27 billion $2.98 billion
Feb 7, 2022 $0.0000325
+14.30%
$19.17 billion $3.83 billion
Feb 6, 2022 $0.0000284
+26.37%
$16.77 billion $1.76 billion
Feb 5, 2022 $0.0000225
+1.48%
$13.27 billion $652.7 million
Feb 4, 2022 $0.0000222
+7.07%
$13.08 billion $463.85 million
Feb 3, 2022 $0.0000207
+0.44%
$12.22 billion $319.63 million
Feb 2, 2022 $0.0000206
-5.04%
$12.17 billion $375.62 million
Feb 1, 2022 $0.0000217
+1.34%
$12.81 billion $409.26 million
Jan 31, 2022 $0.0000214
+1.65%
$12.64 billion $406.9 million
Jan 30, 2022 $0.0000211
-2.68%
$12.44 billion $374.2 million
Jan 29, 2022 $0.0000217
+1.80%
$12.78 billion $429.13 million
Jan 28, 2022 $0.0000213
+0.06%
$12.55 billion $419.38 million
Jan 27, 2022 $0.0000213
+0.85%
$12.54 billion $713.88 million
Jan 26, 2022 $0.0000211
+0.22%
$12.44 billion $952.77 million
Jan 25, 2022 $0.000021
-0.75%
$12.41 billion $876.93 million
Jan 24, 2022 $0.0000212
-5.57%
$12.5 billion $1.6 billion
Jan 23, 2022 $0.0000225
+9.57%
$13.24 billion $1.73 billion
Jan 22, 2022 $0.0000205
-8.03%
$12.09 billion $1.88 billion
Jan 21, 2022 $0.0000223
-15.73%
$13.14 billion $1.28 billion
Jan 20, 2022 $0.0000264
-3.18%
$15.6 billion $528.62 million
Jan 19, 2022 $0.0000273
-2.83%
$16.11 billion $517.51 million
Jan 18, 2022 $0.0000281
-2.48%
$16.58 billion $655.63 million
Jan 17, 2022 $0.0000288
-5.55%
$17 billion $606.43 million
Jan 16, 2022 $0.0000305
-1.09%
$18 billion $495.49 million
Jan 15, 2022 $0.0000309
+0.08%
$18.19 billion $551.21 million
Jan 14, 2022 $0.0000308
+4.02%
$18.18 billion $1.25 billion
Jan 13, 2022 $0.0000296
-6.08%
$17.47 billion $1.16 billion
Jan 12, 2022 $0.0000316
+14.09%
$18.61 billion $1.18 billion