Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Historical Data

SHIB Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 9 PM $0.0₅438
-0.53%
$2.58 billion $32.84 million
Aug 18, 8 PM $0.0₅441
-0.44%
$2.6 billion $32.67 million
Aug 18, 7 PM $0.0₅443
-0.70%
$2.61 billion $32.69 million
Aug 18, 6 PM $0.0₅446
+0.10%
$2.63 billion $32.58 million
Aug 18, 5 PM $0.0₅445
+0.39%
$2.62 billion $32.28 million
Aug 18, 4 PM $0.0₅444
-0.16%
$2.61 billion $32.68 million
Aug 18, 3 PM $0.0₅444
+0.53%
$2.62 billion $33.37 million
Aug 18, 2 PM $0.0₅442
+0.14%
$2.6 billion $35.36 million
Aug 18, 1 PM $0.0₅441
-0.44%
$2.6 billion $34.89 million
Aug 18, 12 PM $0.0₅443
-0.11%
$2.61 billion $35.45 million
Aug 18, 11 AM $0.0₅444
+0.05%
$2.61 billion $36.01 million
Aug 18, 10 AM $0.0₅444
+0.04%
$2.61 billion $35.98 million
Aug 18, 9 AM $0.0₅443
+0.39%
$2.61 billion $36.28 million
Aug 18, 8 AM $0.0₅442
+0.52%
$2.6 billion $36.44 million
Aug 18, 7 AM $0.0₅439
-0.19%
$2.59 billion $36.94 million
Aug 18, 6 AM $0.0₅44
+0.60%
$2.59 billion $37.3 million
Aug 18, 5 AM $0.0₅438
-0.36%
$2.58 billion $37.32 million
Aug 18, 4 AM $0.0₅439
+0.58%
$2.59 billion $37.28 million
Aug 18, 3 AM $0.0₅437
-0.39%
$2.57 billion $36.78 million
Aug 18, 2 AM $0.0₅438
-1.59%
$2.58 billion $35.9 million
Aug 18, 1 AM $0.0₅445
-0.42%
$2.62 billion $34.67 million
Aug 18, 12 AM $0.0₅447
+0.00%
$2.64 billion $34.52 million
Aug 17, 11 PM $0.0₅447
+0.20%
$2.64 billion $35.18 million
Aug 17, 10 PM $0.0₅446
-0.47%
$2.63 billion $35.42 million
Aug 17, 9 PM $0.0₅449
+0.02%
$2.64 billion $35.95 million
Aug 17, 8 PM $0.0₅448
+0.41%
$2.64 billion $37.56 million
Aug 17, 7 PM $0.0₅447
-0.42%
$2.63 billion $37.72 million
Aug 17, 6 PM $0.0₅448
+0.39%
$2.64 billion $37.78 million
Aug 17, 5 PM $0.0₅447
+0.49%
$2.63 billion $37.63 million
Aug 17, 4 PM $0.0₅445
-1.08%
$2.62 billion $36.69 million
Aug 17, 3 PM $0.0₅449
+0.20%
$2.65 billion $35.75 million
Aug 17, 2 PM $0.0₅449
+0.19%
$2.64 billion $34.92 million
Aug 17, 1 PM $0.0₅448
+0.54%
$2.64 billion $34.16 million
Aug 17, 12 PM $0.0₅445
+0.41%
$2.62 billion $32.54 million
Aug 17, 11 AM $0.0₅443
-0.10%
$2.61 billion $31.3 million
Aug 17, 10 AM $0.0₅444
+0.16%
$2.62 billion $31.24 million
Aug 17, 9 AM $0.0₅443
+0.24%
$2.61 billion $30.46 million
Aug 17, 8 AM $0.0₅442
-0.72%
$2.61 billion $30.91 million
Aug 17, 7 AM $0.0₅445
+0.23%
$2.62 billion $29.94 million
Aug 17, 6 AM $0.0₅444
+0.18%
$2.62 billion $29.42 million
Aug 17, 5 AM $0.0₅444
-0.16%
$2.61 billion $28.7 million
Aug 17, 4 AM $0.0₅444
-0.06%
$2.62 billion $28.54 million
Aug 17, 3 AM $0.0₅445
-0.20%
$2.62 billion $28.59 million
Aug 17, 2 AM $0.0₅445
+0.58%
$2.63 billion $28.44 million
Aug 17, 1 AM $0.0₅443
+0.43%
$2.61 billion $28.28 million
Aug 17, 12 AM $0.0₅441
-0.52%
$2.6 billion $28.31 million
Aug 16, 11 PM $0.0₅443
+0.10%
$2.61 billion $28.09 million
Aug 16, 10 PM $0.0₅443
+0.38%
$2.61 billion $29.75 million
Aug 16, 9 PM $0.0₅441
-0.79%
$2.6 billion $28.88 million
Aug 16, 8 PM $0.0₅445
-0.49%
$2.62 billion $26.64 million