Shiba Inu Historical Data

SHIB Page 34
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.0₅425
+0.14%
$2.5 billion $42.54 million
Jun 30, 9 AM $0.0₅424
+0.16%
$2.5 billion $42.5 million
Jun 30, 8 AM $0.0₅423
+0.01%
$2.5 billion $42.96 million
Jun 30, 7 AM $0.0₅423
-0.21%
$2.5 billion $42.8 million
Jun 30, 6 AM $0.0₅424
+0.04%
$2.5 billion $43.09 million
Jun 30, 5 AM $0.0₅424
-0.22%
$2.5 billion $42.93 million
Jun 30, 4 AM $0.0₅425
+0.17%
$2.51 billion $43.2 million
Jun 30, 3 AM $0.0₅424
-0.26%
$2.5 billion $42.84 million
Jun 30, 2 AM $0.0₅425
+0.49%
$2.51 billion $42.09 million
Jun 30, 1 AM $0.0₅423
+0.04%
$2.5 billion $42.25 million
Jun 30, 12 AM $0.0₅423
-0.69%
$2.49 billion $42.39 million
Jun 29, 11 PM $0.0₅426
-0.21%
$2.51 billion $42.4 million
Jun 29, 10 PM $0.0₅427
-0.53%
$2.52 billion $42.66 million
Jun 29, 9 PM $0.0₅429
+0.21%
$2.53 billion $43.26 million
Jun 29, 8 PM $0.0₅428
-0.39%
$2.53 billion $43.08 million
Jun 29, 7 PM $0.0₅43
+0.35%
$2.54 billion $42.74 million
Jun 29, 6 PM $0.0₅429
-0.45%
$2.53 billion $41.63 million
Jun 29, 5 PM $0.0₅431
+1.22%
$2.54 billion $41.47 million
Jun 29, 4 PM $0.0₅425
+0.67%
$2.51 billion $40.23 million
Jun 29, 3 PM $0.0₅423
+0.45%
$2.49 billion $39.86 million
Jun 29, 2 PM $0.0₅421
+0.38%
$2.48 billion $39.77 million
Jun 29, 1 PM $0.0₅419
-0.49%
$2.47 billion $38.76 million
Jun 29, 12 PM $0.0₅421
+0.22%
$2.48 billion $37.28 million
Jun 29, 11 AM $0.0₅42
-0.19%
$2.48 billion $35.92 million
Jun 29, 10 AM $0.0₅421
+0.42%
$2.48 billion $34.91 million
Jun 29, 9 AM $0.0₅419
+0.96%
$2.47 billion $34.39 million
Jun 29, 8 AM $0.0₅415
-0.71%
$2.45 billion $34.2 million
Jun 29, 7 AM $0.0₅418
-0.02%
$2.47 billion $34.98 million
Jun 29, 6 AM $0.0₅418
+0.45%
$2.47 billion $34.78 million
Jun 29, 5 AM $0.0₅416
+0.05%
$2.45 billion $35.43 million
Jun 29, 4 AM $0.0₅416
-0.58%
$2.45 billion $34.77 million
Jun 29, 3 AM $0.0₅419
+0.08%
$2.47 billion $34.31 million
Jun 29, 2 AM $0.0₅418
+0.21%
$2.47 billion $33.79 million
Jun 29, 1 AM $0.0₅417
+0.00%
$2.46 billion $33.07 million
Jun 29, 12 AM $0.0₅417
+0.20%
$2.46 billion $32.01 million
Jun 28, 11 PM $0.0₅417
+1.25%
$2.46 billion $31.16 million
Jun 28, 10 PM $0.0₅411
-0.38%
$2.43 billion $30.49 million
Jun 28, 9 PM $0.0₅413
-0.63%
$2.43 billion $29.89 million
Jun 28, 8 PM $0.0₅416
+0.07%
$2.45 billion $29.96 million
Jun 28, 7 PM $0.0₅415
-0.07%
$2.45 billion $29.93 million
Jun 28, 6 PM $0.0₅416
-0.09%
$2.45 billion $30.46 million
Jun 28, 5 PM $0.0₅416
-0.33%
$2.45 billion $30.43 million
Jun 28, 4 PM $0.0₅417
-0.26%
$2.46 billion $30.62 million
Jun 28, 3 PM $0.0₅418
-0.12%
$2.47 billion $33.86 million
Jun 28, 2 PM $0.0₅419
+0.19%
$2.47 billion $35.85 million
Jun 28, 1 PM $0.0₅418
-0.43%
$2.47 billion $36.12 million
Jun 28, 12 PM $0.0₅42
-0.24%
$2.48 billion $36.06 million
Jun 28, 11 AM $0.0₅421
+0.55%
$2.48 billion $35.92 million
Jun 28, 10 AM $0.0₅419
-0.12%
$2.47 billion $35.88 million
Jun 28, 9 AM $0.0₅419
-0.45%
$2.47 billion $35.87 million