Shiba Inu Historical Data

SHIB Page 35
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $ 0.0₅856
+5.60%
$ 4.96 billion $ 440.64 million
Aug 14, 2021 $ 0.0₅81
-0.16%
$ 4.69 billion $ 411.17 million
Aug 13, 2021 $ 0.0₅812
+6.34%
$ 4.7 billion $ 288.56 million
Aug 12, 2021 $ 0.0₅763
-2.25%
$ 4.42 billion $ 379.85 million
Aug 11, 2021 $ 0.0₅781
+3.12%
$ 4.52 billion $ 497.09 million
Aug 10, 2021 $ 0.0₅757
-0.92%
$ 4.39 billion $ 309.06 million
Aug 8, 2021 $ 0.0₅729
-6.58%
$ 4.22 billion $ 893.26 million
Aug 7, 2021 $ 0.0₅78
+23.77%
$ 4.52 billion $ 614.29 million
Aug 6, 2021 $ 0.0₅63
+1.46%
$ 3.65 billion $ 190.35 million
Aug 5, 2021 $ 0.0₅621
-0.44%
$ 3.6 billion $ 152.11 million
Aug 4, 2021 $ 0.0₅619
+0.25%
$ 3.59 billion $ 136.21 million
Aug 3, 2021 $ 0.0₅618
-2.47%
$ 3.58 billion $ 147.08 million
Aug 2, 2021 $ 0.0₅633
+0.23%
$ 3.67 billion $ 182.86 million
Aug 1, 2021 $ 0.0₅632
+1.03%
$ 3.66 billion $ 257.66 million
Jul 30, 2021 $ 0.0₅626
-0.59%
$ 3.63 billion $ 183.27 million
Jul 29, 2021 $ 0.0₅63
+1.96%
$ 3.65 billion $ 211.08 million
Jul 28, 2021 $ 0.0₅618
-1.87%
$ 3.58 billion $ 184.44 million
Jul 27, 2021 $ 0.0₅629
-0.49%
$ 3.65 billion $ 207.99 million
Jul 26, 2021 $ 0.0₅633
-0.27%
$ 3.67 billion $ 361.5 million
Jul 25, 2021 $ 0.0₅634
-1.55%
$ 3.67 billion $ 206.02 million
Jul 24, 2021 $ 0.0₅644
-0.43%
$ 3.73 billion $ 243.74 million
Jul 23, 2021 $ 0.0₅646
+0.00%
$ 3.74 billion $ 236.1 million
Jul 22, 2021 $ 0.0₅647
-0.92%
$ 3.75 billion $ 235.09 million
Jul 21, 2021 $ 0.0₅653
+10.94%
$ 3.78 billion $ 339.12 million
Jul 20, 2021 $ 0.0₅589
-5.46%
$ 3.41 billion $ 237.87 million
Jul 19, 2021 $ 0.0₅623
-6.35%
$ 3.61 billion $ 210.11 million
Jul 18, 2021 $ 0.0₅666
-2.09%
$ 3.86 billion $ 179.7 million
Jul 17, 2021 $ 0.0₅679
+2.36%
$ 3.93 billion $ 211.46 million
Jul 16, 2021 $ 0.0₅662
-3.79%
$ 3.84 billion $ 199.26 million
Jul 15, 2021 $ 0.0₅688
-4.77%
$ 3.98 billion $ 246.71 million
Jul 14, 2021 $ 0.0₅721
+1.63%
$ 4.18 billion $ 310.36 million
Jul 13, 2021 $ 0.0₅709
-6.36%
$ 4.11 billion $ 243.93 million
Jul 12, 2021 $ 0.0₅758
-3.44%
$ 4.39 billion $ 275.21 million
Jul 11, 2021 $ 0.0₅786
+2.45%
$ 4.55 billion $ 228.66 million
Jul 10, 2021 $ 0.0₅768
-3.33%
$ 4.45 billion $ 250.22 million
Jul 9, 2021 $ 0.0₅795
-0.93%
$ 4.61 billion $ 274.57 million
Jul 8, 2021 $ 0.0₅803
-6.09%
$ 4.65 billion $ 391.44 million
Jul 7, 2021 $ 0.0₅855
-1.93%
$ 4.95 billion $ 327.65 million
Jul 6, 2021 $ 0.0₅871
+4.13%
$ 5.04 billion $ 605.58 million
Jul 5, 2021 $ 0.0₅838
-4.02%
$ 4.85 billion $ 319.95 million
Jul 4, 2021 $ 0.0₅873
+0.92%
$ 5.05 billion $ 302.97 million
Jul 3, 2021 $ 0.0₅864
+3.35%
$ 5 billion $ 321.33 million
Jul 2, 2021 $ 0.0₅835
+0.10%
$ 4.83 billion $ 289.37 million
Jul 1, 2021 $ 0.0₅834
-5.43%
$ 4.83 billion $ 401.29 million
Jun 30, 2021 $ 0.0₅883
-0.41%
$ 5.11 billion $ 680.12 million
Jun 29, 2021 $ 0.0₅888
+10.39%
$ 5.14 billion $ 967.09 million
Jun 28, 2021 $ 0.0₅804
+2.39%
$ 4.66 billion $ 432.97 million
Jun 27, 2021 $ 0.0₅782
+4.74%
$ 4.53 billion $ 300.01 million
Jun 26, 2021 $ 0.0₅745
+5.12%
$ 4.32 billion $ 427.61 million
Jun 25, 2021 $ 0.0₅709
-1.55%
$ 4.11 billion $ 734.89 million