Shiba Inu Historical Data

SHIB Page 35
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $0.0000277
+3.47%
$16.31 billion $587.35 million
Jan 10, 2022 $0.0000267
-5.62%
$15.76 billion $728.2 million
Jan 9, 2022 $0.0000283
+1.88%
$16.7 billion $582.11 million
Jan 8, 2022 $0.0000278
-4.16%
$16.39 billion $899.74 million
Jan 7, 2022 $0.000029
-5.78%
$17.1 billion $961.67 million
Jan 6, 2022 $0.0000308
+1.23%
$18.16 billion $920.84 million
Jan 5, 2022 $0.0000304
-6.24%
$17.94 billion $907.34 million
Jan 4, 2022 $0.0000325
-1.94%
$19.14 billion $562.55 million
Jan 3, 2022 $0.0000331
-2.85%
$19.52 billion $548.65 million
Jan 2, 2022 $0.0000341
-0.20%
$20.09 billion $472.79 million
Jan 1, 2022 $0.0000341
+2.15%
$20.13 billion $477.18 million
Dec 31, 2021 $0.0000334
-1.00%
$19.71 billion $751.89 million
Dec 30, 2021 $0.0000338
+0.31%
$19.91 billion $773.83 million
Dec 29, 2021 $0.0000337
-3.75%
$19.85 billion $974.09 million
Dec 28, 2021 $0.000035
-10.53%
$20.62 billion $1.51 billion
Dec 27, 2021 $0.0000391
+1.85%
$23.03 billion $993.56 million
Dec 26, 2021 $0.0000384
+1.33%
$22.62 billion $1.02 billion
Dec 25, 2021 $0.0000379
+4.30%
$22.33 billion $983.9 million
Dec 24, 2021 $0.0000363
-6.31%
$21.39 billion $1.81 billion
Dec 23, 2021 $0.0000387
+10.20%
$22.83 billion $1.66 billion
Dec 22, 2021 $0.0000351
+6.28%
$20.71 billion $1.99 billion
Dec 21, 2021 $0.0000331
+5.47%
$19.49 billion $1.09 billion
Dec 20, 2021 $0.0000313
+1.65%
$18.47 billion $1.42 billion
Dec 19, 2021 $0.0000308
-2.05%
$18.17 billion $500.47 million
Dec 18, 2021 $0.0000315
+0.69%
$18.55 billion $579.37 million
Dec 17, 2021 $0.0000313
-4.69%
$18.44 billion $962.5 million
Dec 16, 2021 $0.0000328
-3.21%
$19.33 billion $785.44 million
Dec 15, 2021 $0.0000339
-0.36%
$19.97 billion $972.75 million
Dec 14, 2021 $0.000034
+2.90%
$20.05 billion $1.23 billion
Dec 13, 2021 $0.0000331
-9.85%
$19.49 billion $1.26 billion
Dec 12, 2021 $0.0000367
+6.43%
$21.63 billion $1.18 billion
Dec 11, 2021 $0.0000344
+2.55%
$20.31 billion $784.66 million
Dec 10, 2021 $0.0000336
-3.35%
$19.81 billion $874.75 million
Dec 9, 2021 $0.0000348
-5.91%
$20.51 billion $928.79 million
Dec 8, 2021 $0.000037
+1.77%
$21.79 billion $1.05 billion
Dec 7, 2021 $0.0000363
-11.69%
$21.41 billion $1.41 billion
Dec 6, 2021 $0.0000412
+11.67%
$24.27 billion $1.82 billion
Dec 5, 2021 $0.0000368
+0.72%
$21.71 billion $1.75 billion
Dec 4, 2021 $0.0000366
-9.49%
$21.58 billion $3 billion
Dec 3, 2021 $0.0000404
-3.20%
$23.84 billion $2.02 billion
Dec 2, 2021 $0.0000418
-5.46%
$24.63 billion $1.6 billion
Dec 1, 2021 $0.0000442
-6.82%
$26.05 billion $2.57 billion
Nov 30, 2021 $0.0000475
+5.24%
$27.98 billion $7.23 billion
Nov 29, 2021 $0.0000452
+15.92%
$26.66 billion $2.48 billion
Nov 28, 2021 $0.000039
-0.61%
$22.99 billion $1.43 billion
Nov 27, 2021 $0.0000393
+1.75%
$23.15 billion $1.51 billion
Nov 26, 2021 $0.0000385
-9.38%
$22.72 billion $2.86 billion
Nov 25, 2021 $0.0000424
+11.39%
$25.03 billion $4.25 billion
Nov 24, 2021 $0.0000381
-10.34%
$22.47 billion $2.34 billion
Nov 23, 2021 $0.0000425
-1.84%
$25.06 billion $1.29 billion