Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Historical Data

SHIB Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 8 PM $0.0₅445
-0.49%
$2.62 billion $26.64 million
Aug 16, 7 PM $0.0₅447
-0.01%
$2.63 billion $25.73 million
Aug 16, 6 PM $0.0₅447
-0.30%
$2.63 billion $25.81 million
Aug 16, 5 PM $0.0₅448
-0.20%
$2.64 billion $25.77 million
Aug 16, 4 PM $0.0₅449
-0.07%
$2.65 billion $25.81 million
Aug 16, 3 PM $0.0₅449
+0.50%
$2.65 billion $26.11 million
Aug 16, 2 PM $0.0₅447
-0.01%
$2.64 billion $26.13 million
Aug 16, 1 PM $0.0₅447
+0.05%
$2.64 billion $26.08 million
Aug 16, 12 PM $0.0₅447
-0.06%
$2.64 billion $26.46 million
Aug 16, 11 AM $0.0₅447
+0.23%
$2.64 billion $26.52 million
Aug 16, 10 AM $0.0₅446
+0.00%
$2.63 billion $27.11 million
Aug 16, 9 AM $0.0₅446
-0.72%
$2.63 billion $27.2 million
Aug 16, 8 AM $0.0₅45
-0.22%
$2.65 billion $26.45 million
Aug 16, 7 AM $0.0₅451
+0.07%
$2.66 billion $26.6 million
Aug 16, 6 AM $0.0₅45
-0.09%
$2.65 billion $26.95 million
Aug 16, 5 AM $0.0₅451
-0.27%
$2.66 billion $26.88 million
Aug 16, 4 AM $0.0₅452
+0.30%
$2.66 billion $27.92 million
Aug 16, 3 AM $0.0₅45
-0.01%
$2.66 billion $28.09 million
Aug 16, 2 AM $0.0₅451
+0.04%
$2.66 billion $28.48 million
Aug 16, 1 AM $0.0₅45
-0.48%
$2.65 billion $28.45 million
Aug 16, 12 AM $0.0₅453
+0.56%
$2.67 billion $28.2 million
Aug 15, 11 PM $0.0₅45
-0.94%
$2.65 billion $29.5 million
Aug 15, 10 PM $0.0₅454
-0.08%
$2.68 billion $29.19 million
Aug 15, 9 PM $0.0₅455
+0.00%
$2.68 billion $29.4 million
Aug 15, 8 PM $0.0₅455
-0.02%
$2.68 billion $32.24 million
Aug 15, 7 PM $0.0₅455
-0.18%
$2.68 billion $32.89 million
Aug 15, 6 PM $0.0₅456
-0.51%
$2.69 billion $33.58 million
Aug 15, 5 PM $0.0₅458
+0.13%
$2.7 billion $35.8 million
Aug 15, 4 PM $0.0₅457
-0.34%
$2.7 billion $39.06 million
Aug 15, 3 PM $0.0₅459
+0.36%
$2.7 billion $46.08 million
Aug 15, 2 PM $0.0₅457
+0.12%
$2.7 billion $51.04 million
Aug 15, 1 PM $0.0₅457
+0.09%
$2.69 billion $53.3 million
Aug 15, 12 PM $0.0₅456
+0.22%
$2.69 billion $54.65 million
Aug 15, 11 AM $0.0₅455
-0.43%
$2.68 billion $56.46 million
Aug 15, 10 AM $0.0₅457
-0.24%
$2.69 billion $57.86 million
Aug 15, 9 AM $0.0₅458
+0.01%
$2.7 billion $58.4 million
Aug 15, 8 AM $0.0₅458
+0.19%
$2.7 billion $59.8 million
Aug 15, 7 AM $0.0₅457
-0.40%
$2.7 billion $60.07 million
Aug 15, 6 AM $0.0₅459
-0.31%
$2.71 billion $60.24 million
Aug 15, 5 AM $0.0₅461
+0.18%
$2.72 billion $61.09 million
Aug 15, 4 AM $0.0₅46
+0.02%
$2.71 billion $60.04 million
Aug 15, 3 AM $0.0₅46
-0.18%
$2.71 billion $59.81 million
Aug 15, 2 AM $0.0₅46
+0.19%
$2.71 billion $59.61 million
Aug 15, 1 AM $0.0₅46
-0.40%
$2.71 billion $59.68 million
Aug 15, 12 AM $0.0₅461
-0.14%
$2.72 billion $59.77 million
Aug 14, 11 PM $0.0₅462
+1.03%
$2.72 billion $58.49 million
Aug 14, 10 PM $0.0₅457
+0.59%
$2.7 billion $56.55 million
Aug 14, 9 PM $0.0₅455
-0.60%
$2.68 billion $56.56 million
Aug 14, 8 PM $0.0₅457
-0.20%
$2.7 billion $54.05 million
Aug 14, 7 PM $0.0₅458
-0.60%
$2.7 billion $53.55 million