Shiba Inu Historical Data

SHIB Page 35
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $0.0₅419
-0.45%
$2.47 billion $35.87 million
Jun 28, 8 AM $0.0₅421
+0.98%
$2.48 billion $35.64 million
Jun 28, 7 AM $0.0₅417
+0.18%
$2.46 billion $34.99 million
Jun 28, 6 AM $0.0₅416
-0.65%
$2.46 billion $35.07 million
Jun 28, 5 AM $0.0₅419
-0.46%
$2.47 billion $34.34 million
Jun 28, 4 AM $0.0₅421
-0.11%
$2.48 billion $34.47 million
Jun 28, 3 AM $0.0₅422
+0.11%
$2.49 billion $34.76 million
Jun 28, 2 AM $0.0₅421
-0.08%
$2.48 billion $35.17 million
Jun 28, 1 AM $0.0₅422
-0.23%
$2.48 billion $35.88 million
Jun 28, 12 AM $0.0₅422
+0.28%
$2.49 billion $35.98 million
Jun 27, 11 PM $0.0₅421
-0.45%
$2.48 billion $35.99 million
Jun 27, 10 PM $0.0₅423
+0.36%
$2.49 billion $35.99 million
Jun 27, 9 PM $0.0₅422
-0.41%
$2.49 billion $35.77 million
Jun 27, 8 PM $0.0₅423
-0.02%
$2.5 billion $35.67 million
Jun 27, 7 PM $0.0₅423
-0.67%
$2.5 billion $36.89 million
Jun 27, 6 PM $0.0₅426
-0.16%
$2.51 billion $36.36 million
Jun 27, 5 PM $0.0₅427
-1.02%
$2.52 billion $36.56 million
Jun 27, 4 PM $0.0₅431
+0.54%
$2.54 billion $36.18 million
Jun 27, 3 PM $0.0₅429
+0.34%
$2.53 billion $33.37 million
Jun 27, 2 PM $0.0₅428
+0.07%
$2.52 billion $34.25 million
Jun 27, 1 PM $0.0₅427
+0.22%
$2.52 billion $35.17 million
Jun 27, 12 PM $0.0₅426
+0.19%
$2.51 billion $37.09 million
Jun 27, 11 AM $0.0₅426
+0.04%
$2.51 billion $38.02 million
Jun 27, 10 AM $0.0₅425
-0.25%
$2.51 billion $38.43 million
Jun 27, 9 AM $0.0₅427
+0.23%
$2.51 billion $38.85 million
Jun 27, 8 AM $0.0₅426
-0.45%
$2.51 billion $39.01 million
Jun 27, 7 AM $0.0₅427
+0.04%
$2.52 billion $39.55 million
Jun 27, 6 AM $0.0₅427
-0.05%
$2.52 billion $40.26 million
Jun 27, 5 AM $0.0₅427
+0.00%
$2.52 billion $41.08 million
Jun 27, 4 AM $0.0₅427
-0.20%
$2.52 billion $41 million
Jun 27, 3 AM $0.0₅428
-0.10%
$2.53 billion $41.22 million
Jun 27, 2 AM $0.0₅429
+1.03%
$2.53 billion $43.92 million
Jun 27, 1 AM $0.0₅424
-0.03%
$2.5 billion $44.88 million
Jun 27, 12 AM $0.0₅425
+0.03%
$2.5 billion $45.66 million
Jun 26, 11 PM $0.0₅424
+0.04%
$2.5 billion $45.9 million
Jun 26, 10 PM $0.0₅424
+0.60%
$2.5 billion $46.31 million
Jun 26, 9 PM $0.0₅422
-0.14%
$2.49 billion $46.88 million
Jun 26, 8 PM $0.0₅422
-0.42%
$2.49 billion $47.21 million
Jun 26, 7 PM $0.0₅424
+0.37%
$2.5 billion $46.44 million
Jun 26, 6 PM $0.0₅423
-0.87%
$2.49 billion $46.96 million
Jun 26, 5 PM $0.0₅426
+0.29%
$2.51 billion $48.53 million
Jun 26, 4 PM $0.0₅425
+0.40%
$2.51 billion $50.91 million
Jun 26, 3 PM $0.0₅423
+0.99%
$2.5 billion $53.41 million
Jun 26, 2 PM $0.0₅419
-0.34%
$2.47 billion $56.08 million
Jun 26, 1 PM $0.0₅421
+1.58%
$2.48 billion $61.54 million
Jun 26, 12 PM $0.0₅414
-0.10%
$2.44 billion $63.64 million
Jun 26, 11 AM $0.0₅415
-0.42%
$2.44 billion $63.51 million
Jun 26, 10 AM $0.0₅416
-0.54%
$2.45 billion $63.32 million
Jun 26, 9 AM $0.0₅419
-0.73%
$2.47 billion $63.19 million
Jun 26, 8 AM $0.0₅422
-1.15%
$2.49 billion $63.38 million