Shiba Inu Historical Data

SHIB Page 36
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $0.0000433
-1.64%
$25.53 billion $1.28 billion
Nov 21, 2021 $0.0000441
-7.53%
$25.97 billion $1.17 billion
Nov 20, 2021 $0.0000476
-1.96%
$28.08 billion $1.75 billion
Nov 19, 2021 $0.0000486
+14.54%
$28.65 billion $2.95 billion
Nov 18, 2021 $0.0000424
-12.10%
$25 billion $2.67 billion
Nov 17, 2021 $0.0000482
-0.59%
$28.43 billion $1.74 billion
Nov 16, 2021 $0.0000485
-9.25%
$28.62 billion $3.02 billion
Nov 15, 2021 $0.0000535
+0.52%
$31.52 billion $1.9 billion
Nov 14, 2021 $0.0000532
+3.08%
$31.36 billion $1.8 billion
Nov 13, 2021 $0.0000516
-1.57%
$30.41 billion $1.22 billion
Nov 12, 2021 $0.0000524
-7.35%
$30.9 billion $2.12 billion
Nov 11, 2021 $0.0000566
+12.37%
$33.38 billion $4.07 billion
Nov 10, 2021 $0.0000504
-8.15%
$29.73 billion $3.26 billion
Nov 9, 2021 $0.0000549
-0.40%
$32.37 billion $2.78 billion
Nov 8, 2021 $0.0000551
-3.04%
$32.51 billion $4.05 billion
Nov 7, 2021 $0.0000568
-2.93%
$33.51 billion $2.75 billion
Nov 6, 2021 $0.0000585
-6.45%
$34.49 billion $5.79 billion
Nov 5, 2021 $0.0000624
+26.14%
$36.79 billion $10.38 billion
Nov 4, 2021 $0.0000495
-10.00%
$29.2 billion $10.45 billion
Nov 3, 2021 $0.0000549
-20.37%
$32.38 billion $6 billion
Nov 2, 2021 $0.000069
-3.54%
$40.67 billion $4.39 billion
Nov 1, 2021 $0.0000715
+6.53%
$42.17 billion $6.73 billion
Oct 31, 2021 $0.0000672
+3.32%
$39.61 billion $7.03 billion
Oct 30, 2021 $0.0000649
-13.40%
$38.26 billion $7.44 billion
Oct 29, 2021 $0.0000748
+9.13%
$44.13 billion $12.41 billion
Oct 28, 2021 $0.0000685
-15.35%
$40.37 billion $30.29 billion
Oct 27, 2021 $0.0000812
+69.54%
$47.89 billion $31.98 billion
Oct 26, 2021 $0.0000478
+13.51%
$28.2 billion $9.82 billion
Oct 25, 2021 $0.0000421
+17.30%
$24.84 billion $7.33 billion
Oct 24, 2021 $0.0000359
+6.05%
$21.17 billion $14.46 billion
Oct 23, 2021 $0.0000339
+21.42%
$19.96 billion $4.15 billion
Oct 22, 2021 $0.0000279
+1.14%
$16.44 billion $1.14 billion
Oct 21, 2021 $0.0000276
-5.80%
$16.25 billion $1.38 billion
Oct 20, 2021 $0.0000293
+4.58%
$17.27 billion $1.47 billion
Oct 19, 2021 $0.000028
-2.29%
$16.52 billion $1.49 billion
Oct 18, 2021 $0.0000287
+3.67%
$16.91 billion $3.59 billion
Oct 17, 2021 $0.0000277
+8.01%
$16.33 billion $2.04 billion
Oct 16, 2021 $0.0000256
+1.72%
$15.12 billion $1.73 billion
Oct 15, 2021 $0.0000252
-8.17%
$14.86 billion $3.82 billion
Oct 14, 2021 $0.0000274
-5.68%
$16.17 billion $2.54 billion
Oct 13, 2021 $0.0000291
+0.07%
$17.15 billion $2.91 billion
Oct 12, 2021 $0.0000291
-5.17%
$17.14 billion $4.59 billion
Oct 11, 2021 $0.0000307
+17.31%
$18.09 billion $6.63 billion
Oct 10, 2021 $0.0000262
-2.17%
$15.43 billion $3.28 billion
Oct 9, 2021 $0.0000268
-2.05%
$15.78 billion $5.96 billion
Oct 8, 2021 $0.0000273
+20.87%
$16.12 billion $10.98 billion
Oct 7, 2021 $0.0000226
-19.72%
$13.31 billion $19.1 billion
Oct 6, 2021 $0.0000282
+63.00%
$16.6 billion $12.76 billion
Oct 5, 2021 $0.0000173
+28.49%
$10.18 billion $8.33 billion
Oct 4, 2021 $0.0000135
+57.78%
$7.93 billion $4.28 billion