Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Historical Data

SHIB Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 6 PM $0.0₅461
-0.12%
$2.72 billion $52.69 million
Aug 14, 5 PM $0.0₅462
+0.74%
$2.72 billion $50.73 million
Aug 14, 4 PM $0.0₅458
-1.19%
$2.7 billion $47.26 million
Aug 14, 3 PM $0.0₅464
+2.36%
$2.73 billion $40.55 million
Aug 14, 2 PM $0.0₅453
+0.17%
$2.67 billion $38.15 million
Aug 14, 1 PM $0.0₅452
+1.21%
$2.67 billion $36.34 million
Aug 14, 12 PM $0.0₅447
-0.24%
$2.63 billion $35.53 million
Aug 14, 11 AM $0.0₅448
-0.06%
$2.64 billion $33.87 million
Aug 14, 10 AM $0.0₅448
+0.09%
$2.64 billion $32.69 million
Aug 14, 9 AM $0.0₅448
-0.39%
$2.64 billion $32.84 million
Aug 14, 8 AM $0.0₅45
+1.34%
$2.65 billion $31.69 million
Aug 14, 7 AM $0.0₅444
-0.37%
$2.62 billion $32.12 million
Aug 14, 6 AM $0.0₅445
-0.75%
$2.63 billion $32.96 million
Aug 14, 5 AM $0.0₅449
+0.32%
$2.65 billion $33.04 million
Aug 14, 4 AM $0.0₅447
+0.40%
$2.64 billion $33.67 million
Aug 14, 3 AM $0.0₅445
-0.53%
$2.63 billion $33.59 million
Aug 14, 2 AM $0.0₅448
+0.30%
$2.64 billion $34.41 million
Aug 14, 1 AM $0.0₅447
+0.03%
$2.63 billion $34.18 million
Aug 14, 12 AM $0.0₅446
+0.22%
$2.63 billion $34.11 million
Aug 13, 11 PM $0.0₅445
-0.18%
$2.63 billion $34.03 million
Aug 13, 10 PM $0.0₅446
+0.22%
$2.63 billion $34.38 million
Aug 13, 9 PM $0.0₅445
+0.42%
$2.62 billion $35.13 million
Aug 13, 8 PM $0.0₅443
+0.00%
$2.61 billion $36.64 million
Aug 13, 7 PM $0.0₅443
+0.06%
$2.61 billion $36.7 million
Aug 13, 6 PM $0.0₅443
+0.09%
$2.61 billion $36.74 million
Aug 13, 5 PM $0.0₅443
+0.05%
$2.61 billion $36.63 million
Aug 13, 4 PM $0.0₅443
-0.38%
$2.61 billion $36.79 million
Aug 13, 3 PM $0.0₅444
-0.79%
$2.62 billion $36.14 million
Aug 13, 2 PM $0.0₅448
+0.16%
$2.64 billion $37.29 million
Aug 13, 1 PM $0.0₅447
+0.39%
$2.64 billion $38.42 million
Aug 13, 12 PM $0.0₅445
-0.04%
$2.63 billion $38.36 million
Aug 13, 11 AM $0.0₅445
-0.71%
$2.63 billion $40.09 million
Aug 13, 10 AM $0.0₅449
-0.60%
$2.64 billion $39.39 million
Aug 13, 9 AM $0.0₅451
+0.40%
$2.66 billion $39.5 million
Aug 13, 8 AM $0.0₅45
-0.43%
$2.65 billion $40.4 million
Aug 13, 7 AM $0.0₅452
+0.25%
$2.66 billion $40.08 million
Aug 13, 6 AM $0.0₅45
+0.44%
$2.65 billion $38.8 million
Aug 13, 5 AM $0.0₅448
+0.34%
$2.64 billion $38.31 million
Aug 13, 4 AM $0.0₅447
+0.67%
$2.63 billion $37.43 million
Aug 13, 3 AM $0.0₅444
+1.03%
$2.62 billion $37.5 million
Aug 13, 2 AM $0.0₅439
+0.40%
$2.59 billion $36.63 million
Aug 13, 1 AM $0.0₅438
-0.03%
$2.58 billion $37.59 million
Aug 13, 12 AM $0.0₅438
-0.40%
$2.58 billion $37.87 million
Aug 12, 11 PM $0.0₅44
+0.09%
$2.59 billion $38.69 million
Aug 12, 10 PM $0.0₅439
+0.11%
$2.59 billion $38.93 million
Aug 12, 9 PM $0.0₅439
-1.89%
$2.59 billion $38.13 million
Aug 12, 8 PM $0.0₅447
+0.12%
$2.64 billion $36.71 million
Aug 12, 7 PM $0.0₅446
+0.08%
$2.63 billion $38.06 million
Aug 12, 6 PM $0.0₅446
-0.28%
$2.63 billion $38.42 million
Aug 12, 5 PM $0.0₅447
-0.09%
$2.64 billion $38.93 million