Shiba Inu Historical Data

SHIB Page 36
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $0.0₅422
-1.15%
$2.49 billion $63.38 million
Jun 26, 7 AM $0.0₅427
+0.69%
$2.51 billion $61.63 million
Jun 26, 6 AM $0.0₅424
+1.09%
$2.5 billion $61.2 million
Jun 26, 5 AM $0.0₅419
+0.02%
$2.47 billion $60.19 million
Jun 26, 4 AM $0.0₅419
-0.20%
$2.47 billion $61.03 million
Jun 26, 3 AM $0.0₅42
+2.13%
$2.48 billion $60.61 million
Jun 26, 2 AM $0.0₅411
-1.83%
$2.42 billion $57.23 million
Jun 26, 1 AM $0.0₅419
-0.78%
$2.47 billion $55.36 million
Jun 26, 12 AM $0.0₅422
-0.49%
$2.49 billion $55.43 million
Jun 25, 11 PM $0.0₅424
+0.25%
$2.5 billion $57.4 million
Jun 25, 10 PM $0.0₅423
-0.23%
$2.49 billion $57.7 million
Jun 25, 9 PM $0.0₅424
+1.13%
$2.5 billion $57.33 million
Jun 25, 8 PM $0.0₅419
+0.41%
$2.47 billion $57.69 million
Jun 25, 7 PM $0.0₅418
-0.28%
$2.46 billion $58.98 million
Jun 25, 6 PM $0.0₅419
-2.21%
$2.47 billion $59.72 million
Jun 25, 5 PM $0.0₅428
+2.21%
$2.53 billion $59.84 million
Jun 25, 4 PM $0.0₅419
+0.50%
$2.47 billion $62.12 million
Jun 25, 3 PM $0.0₅417
+0.43%
$2.46 billion $63.22 million
Jun 25, 2 PM $0.0₅415
+1.30%
$2.45 billion $66.11 million
Jun 25, 1 PM $0.0₅41
-6.28%
$2.42 billion $61.02 million
Jun 25, 12 PM $0.0₅437
-0.03%
$2.58 billion $58.66 million
Jun 25, 11 AM $0.0₅437
-0.12%
$2.58 billion $57.47 million
Jun 25, 10 AM $0.0₅438
-0.76%
$2.58 billion $57.87 million
Jun 25, 9 AM $0.0₅441
-0.23%
$2.6 billion $57.91 million
Jun 25, 8 AM $0.0₅442
-0.01%
$2.61 billion $57.37 million
Jun 25, 7 AM $0.0₅442
+0.00%
$2.61 billion $57.57 million
Jun 25, 6 AM $0.0₅442
-0.02%
$2.61 billion $57.32 million
Jun 25, 5 AM $0.0₅443
+0.55%
$2.61 billion $57.17 million
Jun 25, 4 AM $0.0₅44
+0.42%
$2.59 billion $56.43 million
Jun 25, 3 AM $0.0₅438
+0.20%
$2.58 billion $56.38 million
Jun 25, 2 AM $0.0₅437
-0.44%
$2.58 billion $56.52 million
Jun 25, 1 AM $0.0₅439
-0.07%
$2.59 billion $56.54 million
Jun 25, 12 AM $0.0₅44
+0.29%
$2.59 billion $55.91 million
Jun 24, 11 PM $0.0₅438
+0.47%
$2.58 billion $54.14 million
Jun 24, 10 PM $0.0₅436
+0.05%
$2.57 billion $53.29 million
Jun 24, 9 PM $0.0₅436
+0.37%
$2.57 billion $52.67 million
Jun 24, 8 PM $0.0₅435
+1.74%
$2.56 billion $51.75 million
Jun 24, 7 PM $0.0₅427
+0.14%
$2.52 billion $49.59 million
Jun 24, 6 PM $0.0₅427
+0.97%
$2.51 billion $48.53 million
Jun 24, 5 PM $0.0₅423
-1.90%
$2.49 billion $46.86 million
Jun 24, 4 PM $0.0₅431
-1.42%
$2.54 billion $41.96 million
Jun 24, 3 PM $0.0₅437
-2.33%
$2.58 billion $37.76 million
Jun 24, 2 PM $0.0₅447
+0.21%
$2.64 billion $35.42 million
Jun 24, 1 PM $0.0₅446
-1.75%
$2.63 billion $34.6 million
Jun 24, 12 PM $0.0₅454
-0.54%
$2.68 billion $33.24 million
Jun 24, 11 AM $0.0₅457
+0.62%
$2.69 billion $35.85 million
Jun 24, 10 AM $0.0₅454
-0.39%
$2.68 billion $35.35 million
Jun 24, 9 AM $0.0₅456
-0.12%
$2.69 billion $35.77 million
Jun 24, 8 AM $0.0₅456
+0.28%
$2.69 billion $36.48 million
Jun 24, 7 AM $0.0₅455
-0.43%
$2.68 billion $38.21 million