Shiba Inu Historical Data

SHIB Page 37
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $0.0₅852
+8.18%
$5.02 billion $515.69 million
Oct 2, 2021 $0.0₅789
+2.69%
$4.65 billion $252.25 million
Oct 1, 2021 $0.0₅768
+6.61%
$4.53 billion $204.86 million
Sep 30, 2021 $0.0₅72
+2.79%
$4.25 billion $166.97 million
Sep 29, 2021 $0.0₅701
+0.35%
$4.13 billion $134.93 million
Sep 28, 2021 $0.0₅699
+0.09%
$4.12 billion $156.77 million
Sep 27, 2021 $0.0₅698
-1.51%
$4.12 billion $149.31 million
Sep 26, 2021 $0.0₅709
-3.14%
$4.18 billion $192.79 million
Sep 25, 2021 $0.0₅732
-0.61%
$4.32 billion $186.37 million
Sep 24, 2021 $0.0₅736
-3.50%
$4.34 billion $354.17 million
Sep 23, 2021 $0.0₅763
+5.29%
$4.5 billion $305.37 million
Sep 22, 2021 $0.0₅725
+5.34%
$4.27 billion $217.68 million
Sep 21, 2021 $0.0₅689
-1.93%
$4.06 billion $304.21 million
Sep 20, 2021 $0.0₅701
-13.43%
$4.13 billion $460.53 million
Sep 19, 2021 $0.0₅81
+3.35%
$4.69 billion $488.86 million
Sep 18, 2021 $0.0₅784
-6.78%
$4.54 billion $423.67 million
Sep 17, 2021 $0.0₅841
-2.90%
$4.87 billion $1.55 billion
Sep 16, 2021 $0.0₅867
+28.25%
$5.02 billion $1.43 billion
Sep 15, 2021 $0.0₅675
+1.57%
$3.91 billion $139.73 million
Sep 14, 2021 $0.0₅665
+2.51%
$3.85 billion $133.56 million
Sep 13, 2021 $0.0₅649
-5.79%
$3.76 billion $195.56 million
Sep 12, 2021 $0.0₅689
+0.34%
$3.99 billion $181.53 million
Sep 11, 2021 $0.0₅686
-2.00%
$3.97 billion $187.98 million
Sep 10, 2021 $0.0₅699
-4.84%
$4.05 billion $380.75 million
Sep 9, 2021 $0.0₅731
+9.29%
$4.24 billion $697.24 million
Sep 8, 2021 $0.0₅668
+10.26%
$3.87 billion $923.72 million
Sep 7, 2021 $0.0₅605
-16.17%
$3.51 billion $532.53 million
Sep 6, 2021 $0.0₅722
-4.24%
$4.18 billion $245.39 million
Sep 5, 2021 $0.0₅755
+1.48%
$4.37 billion $222.45 million
Sep 4, 2021 $0.0₅744
+5.47%
$4.31 billion $321.3 million
Sep 3, 2021 $0.0₅706
-0.45%
$4.09 billion $204.77 million
Sep 2, 2021 $0.0₅709
-1.47%
$4.11 billion $206.28 million
Sep 1, 2021 $0.0₅72
+4.88%
$4.17 billion $192.8 million
Aug 31, 2021 $0.0₅686
+2.83%
$3.98 billion $210.72 million
Aug 30, 2021 $0.0₅667
-6.09%
$3.86 billion $181.26 million
Aug 29, 2021 $0.0₅71
-1.70%
$4.11 billion $173.69 million
Aug 28, 2021 $0.0₅723
-4.21%
$4.19 billion $176.62 million
Aug 27, 2021 $0.0₅754
+7.45%
$4.37 billion $267.51 million
Aug 26, 2021 $0.0₅702
-6.59%
$4.06 billion $266.69 million
Aug 25, 2021 $0.0₅751
-0.04%
$4.35 billion $279.31 million
Aug 24, 2021 $0.0₅751
-8.17%
$4.35 billion $333.26 million
Aug 23, 2021 $0.0₅818
-0.21%
$4.74 billion $251.14 million
Aug 22, 2021 $0.0₅82
+0.83%
$4.75 billion $230.7 million
Aug 21, 2021 $0.0₅814
-4.06%
$4.71 billion $264.1 million
Aug 20, 2021 $0.0₅848
+1.91%
$4.91 billion $305.2 million
Aug 19, 2021 $0.0₅831
+3.68%
$4.81 billion $308.27 million
Aug 18, 2021 $0.0₅802
-0.33%
$4.65 billion $423.89 million
Aug 17, 2021 $0.0₅806
-11.16%
$4.67 billion $598.31 million
Aug 16, 2021 $0.0₅907
+5.91%
$5.25 billion $890.5 million
Aug 15, 2021 $0.0₅856
+5.60%
$4.96 billion $440.64 million