Shiba Inu Historical Data

SHIB Page 37
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $0.0₅455
-0.43%
$2.68 billion $38.21 million
Jun 24, 6 AM $0.0₅457
-0.01%
$2.69 billion $38.87 million
Jun 24, 5 AM $0.0₅457
+0.19%
$2.69 billion $42.01 million
Jun 24, 4 AM $0.0₅456
+0.21%
$2.69 billion $42.17 million
Jun 24, 3 AM $0.0₅455
-0.04%
$2.68 billion $42.21 million
Jun 24, 2 AM $0.0₅455
-0.56%
$2.68 billion $42.23 million
Jun 24, 1 AM $0.0₅458
-0.03%
$2.7 billion $42.46 million
Jun 24, 12 AM $0.0₅458
+0.34%
$2.7 billion $42.47 million
Jun 23, 11 PM $0.0₅457
+0.04%
$2.69 billion $42.1 million
Jun 23, 10 PM $0.0₅456
+0.19%
$2.69 billion $42.3 million
Jun 23, 9 PM $0.0₅456
+0.05%
$2.69 billion $43.01 million
Jun 23, 8 PM $0.0₅455
+0.35%
$2.68 billion $43.15 million
Jun 23, 7 PM $0.0₅454
+0.03%
$2.68 billion $43.18 million
Jun 23, 6 PM $0.0₅454
+0.02%
$2.67 billion $43.14 million
Jun 23, 5 PM $0.0₅454
-0.57%
$2.67 billion $43.12 million
Jun 23, 4 PM $0.0₅456
+0.49%
$2.69 billion $43.05 million
Jun 23, 3 PM $0.0₅454
-0.49%
$2.68 billion $43.67 million
Jun 23, 2 PM $0.0₅456
-0.79%
$2.69 billion $45.22 million
Jun 23, 1 PM $0.0₅46
+0.95%
$2.71 billion $45.07 million
Jun 23, 12 PM $0.0₅455
+0.75%
$2.68 billion $44.55 million
Jun 23, 11 AM $0.0₅452
+0.57%
$2.67 billion $42.47 million
Jun 23, 10 AM $0.0₅45
-0.37%
$2.65 billion $43.28 million
Jun 23, 9 AM $0.0₅451
+0.32%
$2.66 billion $42.9 million
Jun 23, 8 AM $0.0₅45
-1.09%
$2.65 billion $42.4 million
Jun 23, 7 AM $0.0₅455
-0.08%
$2.68 billion $40.59 million
Jun 23, 6 AM $0.0₅455
-1.57%
$2.68 billion $40.35 million
Jun 23, 5 AM $0.0₅462
-0.16%
$2.73 billion $36.93 million
Jun 23, 4 AM $0.0₅463
-0.49%
$2.73 billion $36.72 million
Jun 23, 3 AM $0.0₅465
+0.04%
$2.74 billion $36.95 million
Jun 23, 2 AM $0.0₅465
+0.19%
$2.74 billion $37.32 million
Jun 23, 1 AM $0.0₅464
-0.19%
$2.74 billion $37.28 million
Jun 23, 12 AM $0.0₅465
+0.20%
$2.74 billion $37.51 million
Jun 22, 11 PM $0.0₅464
+0.31%
$2.74 billion $37.58 million
Jun 22, 10 PM $0.0₅463
-0.70%
$2.73 billion $37.75 million
Jun 22, 9 PM $0.0₅466
-0.18%
$2.75 billion $37.26 million
Jun 22, 8 PM $0.0₅467
-0.05%
$2.75 billion $37.69 million
Jun 22, 7 PM $0.0₅467
-0.07%
$2.75 billion $37.56 million
Jun 22, 6 PM $0.0₅468
-0.35%
$2.76 billion $37.51 million
Jun 22, 5 PM $0.0₅469
+0.27%
$2.77 billion $37.38 million
Jun 22, 4 PM $0.0₅468
-0.26%
$2.76 billion $36.58 million
Jun 22, 3 PM $0.0₅469
-0.52%
$2.77 billion $35.19 million
Jun 22, 2 PM $0.0₅472
-0.91%
$2.78 billion $35.05 million
Jun 22, 1 PM $0.0₅476
+0.36%
$2.81 billion $34.29 million
Jun 22, 12 PM $0.0₅474
+0.43%
$2.8 billion $33.48 million
Jun 22, 11 AM $0.0₅472
+1.06%
$2.78 billion $32.63 million
Jun 22, 10 AM $0.0₅467
+0.10%
$2.75 billion $31.53 million
Jun 22, 9 AM $0.0₅467
-0.08%
$2.75 billion $31.65 million
Jun 22, 8 AM $0.0₅467
+0.02%
$2.75 billion $32.11 million
Jun 22, 7 AM $0.0₅467
+0.38%
$2.75 billion $32.28 million
Jun 22, 6 AM $0.0₅465
-0.50%
$2.74 billion $32.11 million