Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Historical Data

SHIB Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 5 PM $0.0₅447
-0.09%
$2.64 billion $38.93 million
Aug 12, 4 PM $0.0₅448
-0.07%
$2.64 billion $38.91 million
Aug 12, 3 PM $0.0₅448
+0.35%
$2.64 billion $39.54 million
Aug 12, 2 PM $0.0₅447
-0.84%
$2.63 billion $41.98 million
Aug 12, 1 PM $0.0₅45
+0.00%
$2.65 billion $42.29 million
Aug 12, 12 PM $0.0₅45
+0.19%
$2.65 billion $42.49 million
Aug 12, 11 AM $0.0₅449
-0.01%
$2.65 billion $41.28 million
Aug 12, 10 AM $0.0₅45
-0.14%
$2.65 billion $41.48 million
Aug 12, 9 AM $0.0₅45
+1.25%
$2.65 billion $41.45 million
Aug 12, 8 AM $0.0₅445
-0.53%
$2.62 billion $41.09 million
Aug 12, 7 AM $0.0₅447
+0.08%
$2.63 billion $40.42 million
Aug 12, 6 AM $0.0₅447
-0.43%
$2.63 billion $40.45 million
Aug 12, 5 AM $0.0₅449
+0.22%
$2.64 billion $40.07 million
Aug 12, 4 AM $0.0₅448
+0.16%
$2.64 billion $40.78 million
Aug 12, 3 AM $0.0₅447
+0.02%
$2.63 billion $41.16 million
Aug 12, 2 AM $0.0₅447
-0.28%
$2.63 billion $41.22 million
Aug 12, 1 AM $0.0₅448
+0.23%
$2.64 billion $40.09 million
Aug 12, 12 AM $0.0₅447
-0.55%
$2.64 billion $39.79 million
Aug 11, 11 PM $0.0₅449
-0.05%
$2.65 billion $39.17 million
Aug 11, 10 PM $0.0₅45
-0.09%
$2.65 billion $39.87 million
Aug 11, 9 PM $0.0₅45
+0.05%
$2.65 billion $40.36 million
Aug 11, 8 PM $0.0₅45
+0.72%
$2.65 billion $44.93 million
Aug 11, 7 PM $0.0₅447
+0.56%
$2.63 billion $43.34 million
Aug 11, 6 PM $0.0₅444
-0.01%
$2.62 billion $43.04 million
Aug 11, 5 PM $0.0₅444
-0.44%
$2.62 billion $43.12 million
Aug 11, 4 PM $0.0₅446
+0.35%
$2.63 billion $43.34 million
Aug 11, 3 PM $0.0₅445
-0.05%
$2.62 billion $43.54 million
Aug 11, 2 PM $0.0₅445
-1.14%
$2.62 billion $44.96 million
Aug 11, 1 PM $0.0₅45
-0.11%
$2.65 billion $43.32 million
Aug 11, 12 PM $0.0₅45
-0.06%
$2.66 billion $43.26 million
Aug 11, 11 AM $0.0₅451
+0.01%
$2.66 billion $42.68 million
Aug 11, 10 AM $0.0₅451
-0.53%
$2.66 billion $42.58 million
Aug 11, 9 AM $0.0₅453
+0.57%
$2.67 billion $42.02 million
Aug 11, 8 AM $0.0₅45
+0.05%
$2.66 billion $41.07 million
Aug 11, 7 AM $0.0₅45
+0.02%
$2.65 billion $41.75 million
Aug 11, 6 AM $0.0₅45
-0.48%
$2.65 billion $43.48 million
Aug 11, 5 AM $0.0₅452
+0.66%
$2.67 billion $45.43 million
Aug 11, 4 AM $0.0₅449
-0.26%
$2.65 billion $45.36 million
Aug 11, 3 AM $0.0₅45
+0.02%
$2.66 billion $45.24 million
Aug 11, 2 AM $0.0₅45
-0.05%
$2.66 billion $45.31 million
Aug 11, 1 AM $0.0₅451
+0.22%
$2.66 billion $45.52 million
Aug 11, 12 AM $0.0₅45
-0.34%
$2.65 billion $45.42 million
Aug 10, 11 PM $0.0₅451
-0.41%
$2.66 billion $45.54 million
Aug 10, 10 PM $0.0₅453
+0.05%
$2.67 billion $45.54 million
Aug 10, 9 PM $0.0₅453
-1.85%
$2.67 billion $46.3 million
Aug 10, 8 PM $0.0₅461
-0.37%
$2.72 billion $42.36 million
Aug 10, 7 PM $0.0₅463
+0.25%
$2.73 billion $42.92 million
Aug 10, 6 PM $0.0₅462
-0.27%
$2.72 billion $42.77 million
Aug 10, 5 PM $0.0₅463
-0.22%
$2.73 billion $42.18 million
Aug 10, 4 PM $0.0₅464
+0.63%
$2.74 billion $42.21 million