Shiba Inu Historical Data

SHIB Page 38
Download
Date Close Price change Market cap Trading volume
Aug 14, 2021 $0.0₅81
-0.16%
$4.69 billion $411.17 million
Aug 13, 2021 $0.0₅812
+6.34%
$4.7 billion $288.56 million
Aug 12, 2021 $0.0₅763
-2.25%
$4.42 billion $379.85 million
Aug 11, 2021 $0.0₅781
+3.12%
$4.52 billion $497.09 million
Aug 10, 2021 $0.0₅757
-0.92%
$4.39 billion $309.06 million
Aug 8, 2021 $0.0₅729
-6.58%
$4.22 billion $893.26 million
Aug 7, 2021 $0.0₅78
+23.77%
$4.52 billion $614.29 million
Aug 6, 2021 $0.0₅63
+1.46%
$3.65 billion $190.35 million
Aug 5, 2021 $0.0₅621
-0.44%
$3.6 billion $152.11 million
Aug 4, 2021 $0.0₅619
+0.25%
$3.59 billion $136.21 million
Aug 3, 2021 $0.0₅618
-2.47%
$3.58 billion $147.08 million
Aug 2, 2021 $0.0₅633
+0.23%
$3.67 billion $182.86 million
Aug 1, 2021 $0.0₅632
+1.03%
$3.66 billion $257.66 million
Jul 30, 2021 $0.0₅626
-0.59%
$3.63 billion $183.27 million
Jul 29, 2021 $0.0₅63
+1.96%
$3.65 billion $211.08 million
Jul 28, 2021 $0.0₅618
-1.87%
$3.58 billion $184.44 million
Jul 27, 2021 $0.0₅629
-0.49%
$3.65 billion $207.99 million
Jul 26, 2021 $0.0₅633
-0.27%
$3.67 billion $361.5 million
Jul 25, 2021 $0.0₅634
-1.55%
$3.67 billion $206.02 million
Jul 24, 2021 $0.0₅644
-0.43%
$3.73 billion $243.74 million
Jul 23, 2021 $0.0₅646
+0.00%
$3.74 billion $236.1 million
Jul 22, 2021 $0.0₅647
-0.92%
$3.75 billion $235.09 million
Jul 21, 2021 $0.0₅653
+10.94%
$3.78 billion $339.12 million
Jul 20, 2021 $0.0₅589
-5.46%
$3.41 billion $237.87 million
Jul 19, 2021 $0.0₅623
-6.35%
$3.61 billion $210.11 million
Jul 18, 2021 $0.0₅666
-2.09%
$3.86 billion $179.7 million
Jul 17, 2021 $0.0₅679
+2.36%
$3.93 billion $211.46 million
Jul 16, 2021 $0.0₅662
-3.79%
$3.84 billion $199.26 million
Jul 15, 2021 $0.0₅688
-4.77%
$3.98 billion $246.71 million
Jul 14, 2021 $0.0₅721
+1.63%
$4.18 billion $310.36 million
Jul 13, 2021 $0.0₅709
-6.36%
$4.11 billion $243.93 million
Jul 12, 2021 $0.0₅758
-3.44%
$4.39 billion $275.21 million
Jul 11, 2021 $0.0₅786
+2.45%
$4.55 billion $228.66 million
Jul 10, 2021 $0.0₅768
-3.33%
$4.45 billion $250.22 million
Jul 9, 2021 $0.0₅795
-0.93%
$4.61 billion $274.57 million
Jul 8, 2021 $0.0₅803
-6.09%
$4.65 billion $391.44 million
Jul 7, 2021 $0.0₅855
-1.93%
$4.95 billion $327.65 million
Jul 6, 2021 $0.0₅871
+4.13%
$5.04 billion $605.58 million
Jul 5, 2021 $0.0₅838
-4.02%
$4.85 billion $319.95 million
Jul 4, 2021 $0.0₅873
+0.92%
$5.05 billion $302.97 million
Jul 3, 2021 $0.0₅864
+3.35%
$5 billion $321.33 million
Jul 2, 2021 $0.0₅835
+0.10%
$4.83 billion $289.37 million
Jul 1, 2021 $0.0₅834
-5.43%
$4.83 billion $401.29 million
Jun 30, 2021 $0.0₅883
-0.41%
$5.11 billion $680.12 million
Jun 29, 2021 $0.0₅888
+10.39%
$5.14 billion $967.09 million
Jun 28, 2021 $0.0₅804
+2.39%
$4.66 billion $432.97 million
Jun 27, 2021 $0.0₅782
+4.74%
$4.53 billion $300.01 million
Jun 26, 2021 $0.0₅745
+5.12%
$4.32 billion $427.61 million
Jun 25, 2021 $0.0₅709
-1.55%
$4.11 billion $734.89 million
Jun 24, 2021 $0.0₅72
+5.43%
$4.17 billion $323.31 million