Shiba Inu Historical Data

SHIB Page 39
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 0.0₅943
-10.93%
$ 8.48 billion $ 1.4 billion
May 24, 2021 $ 0.0000106
+30.11%
$ 9.53 billion $ 2.04 billion
May 23, 2021 $ 0.0₅814
-4.37%
$ 7.32 billion $ 1.62 billion
May 22, 2021 $ 0.0₅851
+4.67%
$ 7.66 billion $ 1.25 billion
May 21, 2021 $ 0.0₅813
-15.36%
$ 7.31 billion $ 1.57 billion
May 20, 2021 $ 0.0₅96
+0.89%
$ 8.64 billion $ 2.6 billion
May 19, 2021 $ 0.0₅952
-39.93%
$ 8.56 billion $ 3.62 billion
May 18, 2021 $ 0.0000158
-4.26%
$ 14.26 billion $ 1.85 billion
May 17, 2021 $ 0.0000166
-6.97%
$ 14.13 billion $ 3.48 billion
May 16, 2021 $ 0.0000178
+12.39%
$ 7.89 billion $ 3.09 billion
May 15, 2021 $ 0.0000158
-14.73%
$ 7.03 billion $ 2.74 billion
May 14, 2021 $ 0.0000186
-10.71%
$ 8.24 billion $ 3.08 billion
May 13, 2021 $ 0.0000208
+11.50%
$ 9.23 billion $ 6.77 billion
May 12, 2021 $ 0.0000187
-39.41%
$ 7.39 billion $ 7.92 billion
May 11, 2021 $ 0.0000309
-12.34%
$ 12.22 billion $ 9.68 billion
May 10, 2021 $ 0.0000353
+18.44%
$ -- $ 17.92 billion
Download