Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Historical Data

SHIB Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2021 $0.0₅634
-1.55%
$3.67 billion $206.02 million
Jul 24, 2021 $0.0₅644
-0.43%
$3.73 billion $243.74 million
Jul 23, 2021 $0.0₅646
+0.00%
$3.74 billion $236.1 million
Jul 22, 2021 $0.0₅647
-0.92%
$3.75 billion $235.09 million
Jul 21, 2021 $0.0₅653
+10.94%
$3.78 billion $339.12 million
Jul 20, 2021 $0.0₅589
-5.46%
$3.41 billion $237.87 million
Jul 19, 2021 $0.0₅623
-6.35%
$3.61 billion $210.11 million
Jul 18, 2021 $0.0₅666
-2.09%
$3.86 billion $179.7 million
Jul 17, 2021 $0.0₅679
+2.36%
$3.93 billion $211.46 million
Jul 16, 2021 $0.0₅662
-3.79%
$3.84 billion $199.26 million
Jul 15, 2021 $0.0₅688
-4.77%
$3.98 billion $246.71 million
Jul 14, 2021 $0.0₅721
+1.63%
$4.18 billion $310.36 million
Jul 13, 2021 $0.0₅709
-6.36%
$4.11 billion $243.93 million
Jul 12, 2021 $0.0₅758
-3.44%
$4.39 billion $275.21 million
Jul 11, 2021 $0.0₅786
+2.45%
$4.55 billion $228.66 million
Jul 10, 2021 $0.0₅768
-3.33%
$4.45 billion $250.22 million
Jul 9, 2021 $0.0₅795
-0.93%
$4.61 billion $274.57 million
Jul 8, 2021 $0.0₅803
-6.09%
$4.65 billion $391.44 million
Jul 7, 2021 $0.0₅855
-1.93%
$4.95 billion $327.65 million
Jul 6, 2021 $0.0₅871
+4.13%
$5.04 billion $605.58 million
Jul 5, 2021 $0.0₅838
-4.02%
$4.85 billion $319.95 million
Jul 4, 2021 $0.0₅873
+0.92%
$5.05 billion $302.97 million
Jul 3, 2021 $0.0₅864
+3.35%
$5 billion $321.33 million
Jul 2, 2021 $0.0₅835
+0.10%
$4.83 billion $289.37 million
Jul 1, 2021 $0.0₅834
-5.43%
$4.83 billion $401.29 million
Jun 30, 2021 $0.0₅883
-0.41%
$5.11 billion $680.12 million
Jun 29, 2021 $0.0₅888
+10.39%
$5.14 billion $967.09 million
Jun 28, 2021 $0.0₅804
+2.39%
$4.66 billion $432.97 million
Jun 27, 2021 $0.0₅782
+4.74%
$4.53 billion $300.01 million
Jun 26, 2021 $0.0₅745
+5.12%
$4.32 billion $427.61 million
Jun 25, 2021 $0.0₅709
-1.55%
$4.11 billion $734.89 million
Jun 24, 2021 $0.0₅72
+5.43%
$4.17 billion $323.31 million
Jun 23, 2021 $0.0₅683
+7.98%
$3.96 billion $433.23 million
Jun 22, 2021 $0.0₅632
+1.63%
$3.66 billion $678.36 million
Jun 21, 2021 $0.0₅622
-20.25%
$3.6 billion $654.58 million
Jun 20, 2021 $0.0₅78
+2.47%
$4.52 billion $581.4 million
Jun 19, 2021 $0.0₅761
+4.86%
$4.41 billion $754.87 million
Jun 18, 2021 $0.0₅725
-8.87%
$4.2 billion $512.8 million
Jun 17, 2021 $0.0₅795
-4.22%
$4.61 billion $632.03 million
Jun 16, 2021 $0.0₅831
-7.84%
$4.81 billion $1.09 billion
Jun 15, 2021 $0.0₅903
+27.61%
$5.14 billion $1.2 billion
Jun 14, 2021 $0.0₅707
+3.56%
$4.02 billion $387.13 million
Jun 13, 2021 $0.0₅683
+9.65%
$3.88 billion $409.75 million
Jun 12, 2021 $0.0₅623
+0.29%
$3.54 billion $522.13 million
Jun 11, 2021 $0.0₅621
-9.12%
$3.53 billion $359.85 million
Jun 10, 2021 $0.0₅684
-7.36%
$3.89 billion $362.2 million
Jun 9, 2021 $0.0₅739
+2.33%
$4.21 billion $465.76 million
Jun 8, 2021 $0.0₅722
-6.29%
$4.04 billion $652.87 million
Jun 7, 2021 $0.0₅77
-9.83%
$4.3 billion $397.11 million
Jun 6, 2021 $0.0₅853
+1.23%
$4.77 billion $308.14 million