Shiba Inu Historical Data

SHIB Page 38
Download
Date Close Price change Market cap Trading volume
Jul 15, 2021 $ 0.0₅688
-4.77%
$ 3.98 billion $ 246.71 million
Jul 14, 2021 $ 0.0₅721
+1.63%
$ 4.18 billion $ 310.36 million
Jul 13, 2021 $ 0.0₅709
-6.36%
$ 4.11 billion $ 243.93 million
Jul 12, 2021 $ 0.0₅758
-3.44%
$ 4.39 billion $ 275.21 million
Jul 11, 2021 $ 0.0₅786
+2.45%
$ 4.55 billion $ 228.66 million
Jul 10, 2021 $ 0.0₅768
-3.33%
$ 4.45 billion $ 250.22 million
Jul 9, 2021 $ 0.0₅795
-0.93%
$ 4.61 billion $ 274.57 million
Jul 8, 2021 $ 0.0₅803
-6.09%
$ 4.65 billion $ 391.44 million
Jul 7, 2021 $ 0.0₅855
-1.93%
$ 4.95 billion $ 327.65 million
Jul 6, 2021 $ 0.0₅871
+4.13%
$ 5.04 billion $ 605.58 million
Jul 5, 2021 $ 0.0₅838
-4.02%
$ 4.85 billion $ 319.95 million
Jul 4, 2021 $ 0.0₅873
+0.92%
$ 5.05 billion $ 302.97 million
Jul 3, 2021 $ 0.0₅864
+3.35%
$ 5 billion $ 321.33 million
Jul 2, 2021 $ 0.0₅835
+0.10%
$ 4.83 billion $ 289.37 million
Jul 1, 2021 $ 0.0₅834
-5.43%
$ 4.83 billion $ 401.29 million
Jun 30, 2021 $ 0.0₅883
-0.41%
$ 5.11 billion $ 680.12 million
Jun 29, 2021 $ 0.0₅888
+10.39%
$ 5.14 billion $ 967.09 million
Jun 28, 2021 $ 0.0₅804
+2.39%
$ 4.66 billion $ 432.97 million
Jun 27, 2021 $ 0.0₅782
+4.74%
$ 4.53 billion $ 300.01 million
Jun 26, 2021 $ 0.0₅745
+5.12%
$ 4.32 billion $ 427.61 million
Jun 25, 2021 $ 0.0₅709
-1.55%
$ 4.11 billion $ 734.89 million
Jun 24, 2021 $ 0.0₅72
+5.43%
$ 4.17 billion $ 323.31 million
Jun 23, 2021 $ 0.0₅683
+7.98%
$ 3.96 billion $ 433.23 million
Jun 22, 2021 $ 0.0₅632
+1.63%
$ 3.66 billion $ 678.36 million
Jun 21, 2021 $ 0.0₅622
-20.25%
$ 3.6 billion $ 654.58 million
Jun 20, 2021 $ 0.0₅78
+2.47%
$ 4.52 billion $ 581.4 million
Jun 19, 2021 $ 0.0₅761
+4.86%
$ 4.41 billion $ 754.87 million
Jun 18, 2021 $ 0.0₅725
-8.87%
$ 4.2 billion $ 512.8 million
Jun 17, 2021 $ 0.0₅795
-4.22%
$ 4.61 billion $ 632.03 million
Jun 16, 2021 $ 0.0₅831
-7.84%
$ 4.81 billion $ 1.09 billion
Jun 15, 2021 $ 0.0₅903
+27.61%
$ 5.14 billion $ 1.2 billion
Jun 14, 2021 $ 0.0₅707
+3.56%
$ 4.02 billion $ 387.13 million
Jun 13, 2021 $ 0.0₅683
+9.65%
$ 3.88 billion $ 409.75 million
Jun 12, 2021 $ 0.0₅623
+0.29%
$ 3.54 billion $ 522.13 million
Jun 11, 2021 $ 0.0₅621
-9.12%
$ 3.53 billion $ 359.85 million
Jun 10, 2021 $ 0.0₅684
-7.36%
$ 3.89 billion $ 362.2 million
Jun 9, 2021 $ 0.0₅739
+2.33%
$ 4.21 billion $ 465.76 million
Jun 8, 2021 $ 0.0₅722
-6.29%
$ 4.04 billion $ 652.87 million
Jun 7, 2021 $ 0.0₅77
-9.83%
$ 4.3 billion $ 397.11 million
Jun 6, 2021 $ 0.0₅853
+1.23%
$ 4.77 billion $ 308.14 million
Jun 5, 2021 $ 0.0₅841
-5.03%
$ 4.7 billion $ 454.26 million
Jun 4, 2021 $ 0.0₅886
-9.51%
$ 4.95 billion $ 735.25 million
Jun 3, 2021 $ 0.0₅978
+3.34%
$ 5.47 billion $ 763.58 million
Jun 2, 2021 $ 0.0₅947
+7.55%
$ 5.3 billion $ 1.15 billion
Jun 1, 2021 $ 0.0₅881
-4.76%
$ 4.93 billion $ 725.4 million
May 30, 2021 $ 0.0₅786
-0.39%
$ 4.39 billion $ 391.08 million
May 29, 2021 $ 0.0₅79
+0.48%
$ 4.41 billion $ 437.45 million
May 28, 2021 $ 0.0₅786
-10.15%
$ 4.39 billion $ 634.24 million
May 27, 2021 $ 0.0₅875
-8.14%
$ 7.88 billion $ 656.3 million
May 26, 2021 $ 0.0₅953
+1.10%
$ 8.57 billion $ 980.37 million