Shiba Inu Historical Data

SHIB Page 39
Download
Date Close Price change Market cap Trading volume
Jun 23, 2021 $0.0₅683
+7.98%
$3.96 billion $433.23 million
Jun 22, 2021 $0.0₅632
+1.63%
$3.66 billion $678.36 million
Jun 21, 2021 $0.0₅622
-20.25%
$3.6 billion $654.58 million
Jun 20, 2021 $0.0₅78
+2.47%
$4.52 billion $581.4 million
Jun 19, 2021 $0.0₅761
+4.86%
$4.41 billion $754.87 million
Jun 18, 2021 $0.0₅725
-8.87%
$4.2 billion $512.8 million
Jun 17, 2021 $0.0₅795
-4.22%
$4.61 billion $632.03 million
Jun 16, 2021 $0.0₅831
-7.84%
$4.81 billion $1.09 billion
Jun 15, 2021 $0.0₅903
+27.61%
$5.14 billion $1.2 billion
Jun 14, 2021 $0.0₅707
+3.56%
$4.02 billion $387.13 million
Jun 13, 2021 $0.0₅683
+9.65%
$3.88 billion $409.75 million
Jun 12, 2021 $0.0₅623
+0.29%
$3.54 billion $522.13 million
Jun 11, 2021 $0.0₅621
-9.12%
$3.53 billion $359.85 million
Jun 10, 2021 $0.0₅684
-7.36%
$3.89 billion $362.2 million
Jun 9, 2021 $0.0₅739
+2.33%
$4.21 billion $465.76 million
Jun 8, 2021 $0.0₅722
-6.29%
$4.04 billion $652.87 million
Jun 7, 2021 $0.0₅77
-9.83%
$4.3 billion $397.11 million
Jun 6, 2021 $0.0₅853
+1.23%
$4.77 billion $308.14 million
Jun 5, 2021 $0.0₅841
-5.03%
$4.7 billion $454.26 million
Jun 4, 2021 $0.0₅886
-9.51%
$4.95 billion $735.25 million
Jun 3, 2021 $0.0₅978
+3.34%
$5.47 billion $763.58 million
Jun 2, 2021 $0.0₅947
+7.55%
$5.3 billion $1.15 billion
Jun 1, 2021 $0.0₅881
-4.76%
$4.93 billion $725.4 million
May 30, 2021 $0.0₅786
-0.39%
$4.39 billion $391.08 million
May 29, 2021 $0.0₅79
+0.48%
$4.41 billion $437.45 million
May 28, 2021 $0.0₅786
-10.15%
$4.39 billion $634.24 million
May 27, 2021 $0.0₅875
-8.14%
$7.88 billion $656.3 million
May 26, 2021 $0.0₅953
+1.10%
$8.57 billion $980.37 million
May 25, 2021 $0.0₅943
-10.93%
$8.48 billion $1.4 billion
May 24, 2021 $0.0000106
+30.11%
$9.53 billion $2.04 billion
May 23, 2021 $0.0₅814
-4.37%
$7.32 billion $1.62 billion
May 22, 2021 $0.0₅851
+4.67%
$7.66 billion $1.25 billion
May 21, 2021 $0.0₅813
-15.36%
$7.31 billion $1.57 billion
May 20, 2021 $0.0₅96
+0.89%
$8.64 billion $2.6 billion
May 19, 2021 $0.0₅952
-39.93%
$8.56 billion $3.62 billion
May 18, 2021 $0.0000158
-4.26%
$14.26 billion $1.85 billion
May 17, 2021 $0.0000166
-6.97%
$14.13 billion $3.48 billion
May 16, 2021 $0.0000178
+12.39%
$7.89 billion $3.09 billion
May 15, 2021 $0.0000158
-14.73%
$7.03 billion $2.74 billion
May 14, 2021 $0.0000186
-10.71%
$8.24 billion $3.08 billion
May 13, 2021 $0.0000208
+11.50%
$9.23 billion $6.77 billion
May 12, 2021 $0.0000187
-39.41%
$7.39 billion $7.92 billion
May 11, 2021 $0.0000309
-12.34%
$12.22 billion $9.68 billion
May 10, 2021 $0.0000353
+18.44%
$-- $17.92 billion
Download