Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Historical Data

SHIB Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2021 $0.0₅812
+6.34%
$4.7 billion $288.56 million
Aug 12, 2021 $0.0₅763
-2.25%
$4.42 billion $379.85 million
Aug 11, 2021 $0.0₅781
+3.12%
$4.52 billion $497.09 million
Aug 10, 2021 $0.0₅757
-0.92%
$4.39 billion $309.06 million
Aug 8, 2021 $0.0₅729
-6.58%
$4.22 billion $893.26 million
Aug 7, 2021 $0.0₅78
+23.77%
$4.52 billion $614.29 million
Aug 6, 2021 $0.0₅63
+1.46%
$3.65 billion $190.35 million
Aug 5, 2021 $0.0₅621
-0.44%
$3.6 billion $152.11 million
Aug 4, 2021 $0.0₅619
+0.25%
$3.59 billion $136.21 million
Aug 3, 2021 $0.0₅618
-2.47%
$3.58 billion $147.08 million
Aug 2, 2021 $0.0₅633
+0.23%
$3.67 billion $182.86 million
Aug 1, 2021 $0.0₅632
+1.03%
$3.66 billion $257.66 million
Jul 30, 2021 $0.0₅626
-0.59%
$3.63 billion $183.27 million
Jul 29, 2021 $0.0₅63
+1.96%
$3.65 billion $211.08 million
Jul 28, 2021 $0.0₅618
-1.87%
$3.58 billion $184.44 million
Jul 27, 2021 $0.0₅629
-0.49%
$3.65 billion $207.99 million
Jul 26, 2021 $0.0₅633
-0.27%
$3.67 billion $361.5 million
Jul 25, 2021 $0.0₅634
-1.55%
$3.67 billion $206.02 million
Jul 24, 2021 $0.0₅644
-0.43%
$3.73 billion $243.74 million
Jul 23, 2021 $0.0₅646
+0.00%
$3.74 billion $236.1 million
Jul 22, 2021 $0.0₅647
-0.92%
$3.75 billion $235.09 million
Jul 21, 2021 $0.0₅653
+10.94%
$3.78 billion $339.12 million
Jul 20, 2021 $0.0₅589
-5.46%
$3.41 billion $237.87 million
Jul 19, 2021 $0.0₅623
-6.35%
$3.61 billion $210.11 million
Jul 18, 2021 $0.0₅666
-2.09%
$3.86 billion $179.7 million
Jul 17, 2021 $0.0₅679
+2.36%
$3.93 billion $211.46 million
Jul 16, 2021 $0.0₅662
-3.79%
$3.84 billion $199.26 million
Jul 15, 2021 $0.0₅688
-4.77%
$3.98 billion $246.71 million
Jul 14, 2021 $0.0₅721
+1.63%
$4.18 billion $310.36 million
Jul 13, 2021 $0.0₅709
-6.36%
$4.11 billion $243.93 million
Jul 12, 2021 $0.0₅758
-3.44%
$4.39 billion $275.21 million
Jul 11, 2021 $0.0₅786
+2.45%
$4.55 billion $228.66 million
Jul 10, 2021 $0.0₅768
-3.33%
$4.45 billion $250.22 million
Jul 9, 2021 $0.0₅795
-0.93%
$4.61 billion $274.57 million
Jul 8, 2021 $0.0₅803
-6.09%
$4.65 billion $391.44 million
Jul 7, 2021 $0.0₅855
-1.93%
$4.95 billion $327.65 million
Jul 6, 2021 $0.0₅871
+4.13%
$5.04 billion $605.58 million
Jul 5, 2021 $0.0₅838
-4.02%
$4.85 billion $319.95 million
Jul 4, 2021 $0.0₅873
+0.92%
$5.05 billion $302.97 million
Jul 3, 2021 $0.0₅864
+3.35%
$5 billion $321.33 million
Jul 2, 2021 $0.0₅835
+0.10%
$4.83 billion $289.37 million
Jul 1, 2021 $0.0₅834
-5.43%
$4.83 billion $401.29 million
Jun 30, 2021 $0.0₅883
-0.41%
$5.11 billion $680.12 million
Jun 29, 2021 $0.0₅888
+10.39%
$5.14 billion $967.09 million
Jun 28, 2021 $0.0₅804
+2.39%
$4.66 billion $432.97 million
Jun 27, 2021 $0.0₅782
+4.74%
$4.53 billion $300.01 million
Jun 26, 2021 $0.0₅745
+5.12%
$4.32 billion $427.61 million
Jun 25, 2021 $0.0₅709
-1.55%
$4.11 billion $734.89 million
Jun 24, 2021 $0.0₅72
+5.43%
$4.17 billion $323.31 million
Jun 23, 2021 $0.0₅683
+7.98%
$3.96 billion $433.23 million