Shiba Inu Historical Data

SHIB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0000119
-4.44%
$ 7.12 billion $ 257.26 million
Jul 31, 2025 $ 0.0000125
-3.20%
$ 7.34 billion $ 131.3 million
Jul 30, 2025 $ 0.0000129
-2.00%
$ 7.58 billion $ 202.47 million
Jul 29, 2025 $ 0.0000131
-1.48%
$ 7.74 billion $ 172.36 million
Jul 28, 2025 $ 0.0000133
-5.83%
$ 7.85 billion $ 208.06 million
Jul 27, 2025 $ 0.0000141
+1.41%
$ 8.34 billion $ 119.89 million
Jul 26, 2025 $ 0.000014
-0.84%
$ 8.22 billion $ 112.69 million
Jul 25, 2025 $ 0.0000141
+3.48%
$ 8.29 billion $ 224.46 million
Jul 24, 2025 $ 0.0000136
-1.81%
$ 8.01 billion $ 272.02 million
Jul 23, 2025 $ 0.0000138
-10.30%
$ 8.16 billion $ 369.05 million
Jul 22, 2025 $ 0.0000154
-0.17%
$ 9.1 billion $ 358.65 million
Jul 21, 2025 $ 0.0000155
-0.21%
$ 9.11 billion $ 418.49 million
Jul 20, 2025 $ 0.0000155
+4.15%
$ 9.13 billion $ 392.91 million
Jul 19, 2025 $ 0.0000149
+1.54%
$ 8.77 billion $ 329.54 million
Jul 18, 2025 $ 0.0000146
+1.40%
$ 8.63 billion $ 584.76 million
Jul 17, 2025 $ 0.0000144
+0.72%
$ 8.52 billion $ 361.68 million
Jul 16, 2025 $ 0.0000143
+4.48%
$ 8.45 billion $ 334.28 million
Jul 15, 2025 $ 0.0000137
+3.65%
$ 8.09 billion $ 283.1 million
Jul 14, 2025 $ 0.0000132
-0.37%
$ 7.81 billion $ 247.14 million
Jul 13, 2025 $ 0.0000133
+0.82%
$ 7.84 billion $ 160.93 million
Jul 12, 2025 $ 0.0000132
-0.75%
$ 7.77 billion $ 193.85 million
Jul 11, 2025 $ 0.0000133
+0.74%
$ 7.83 billion $ 382.77 million
Jul 10, 2025 $ 0.0000128
+3.23%
$ 7.56 billion $ 233.06 million
Jul 9, 2025 $ 0.0000124
+4.47%
$ 7.3 billion $ 170.49 million
Jul 8, 2025 $ 0.0000119
+1.95%
$ 6.99 billion $ 115.69 million
Jul 7, 2025 $ 0.0000116
-1.68%
$ 6.85 billion $ 92.66 million
Jul 6, 2025 $ 0.0000118
+3.15%
$ 6.97 billion $ 99.74 million
Jul 5, 2025 $ 0.0000115
+0.23%
$ 6.76 billion $ 61.58 million
Jul 4, 2025 $ 0.0000114
-3.78%
$ 6.74 billion $ 101.24 million
Jul 3, 2025 $ 0.0000119
+0.80%
$ 7.01 billion $ 135.05 million
Jul 2, 2025 $ 0.0000118
+5.35%
$ 6.95 billion $ 126.99 million
Jul 1, 2025 $ 0.0000112
-2.02%
$ 6.6 billion $ 89.36 million
Jun 30, 2025 $ 0.0000114
-3.68%
$ 6.74 billion $ 113.97 million
Jun 29, 2025 $ 0.0000119
+2.69%
$ 6.99 billion $ 79.62 million
Jun 28, 2025 $ 0.0000116
+2.02%
$ 6.81 billion $ 66.56 million
Jun 27, 2025 $ 0.0000113
+1.01%
$ 6.68 billion $ 83.46 million
Jun 26, 2025 $ 0.0000112
-3.54%
$ 6.61 billion $ 100.49 million
Jun 25, 2025 $ 0.0000116
-0.71%
$ 6.85 billion $ 88.04 million
Jun 24, 2025 $ 0.0000117
+1.07%
$ 6.9 billion $ 111.64 million
Jun 23, 2025 $ 0.0000116
+9.32%
$ 6.83 billion $ 184.64 million
Jun 22, 2025 $ 0.0000106
-2.71%
$ 6.25 billion $ 216.58 million
Jun 21, 2025 $ 0.0000109
-3.73%
$ 6.42 billion $ 115.64 million
Jun 20, 2025 $ 0.0000113
-2.37%
$ 6.67 billion $ 106.99 million
Jun 19, 2025 $ 0.0000116
-0.87%
$ 6.83 billion $ 67.9 million
Jun 18, 2025 $ 0.0000117
+0.65%
$ 6.89 billion $ 107.88 million
Jun 17, 2025 $ 0.0000116
-2.15%
$ 6.85 billion $ 152.11 million
Jun 16, 2025 $ 0.0000119
-1.44%
$ 6.99 billion $ 117.82 million
Jun 15, 2025 $ 0.000012
-0.14%
$ 7.1 billion $ 78.57 million
Jun 14, 2025 $ 0.0000121
-0.46%
$ 7.11 billion $ 97.96 million
Jun 13, 2025 $ 0.0000121
-1.09%
$ 7.14 billion $ 303.39 million