Shiba Inu Historical Data

SHIB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.0000122
-5.53%
$ 7.22 billion $ 144.84 million
Jun 11, 2025 $ 0.000013
-3.02%
$ 7.64 billion $ 182.36 million
Jun 10, 2025 $ 0.0000134
+1.91%
$ 7.88 billion $ 192.29 million
Jun 9, 2025 $ 0.0000131
+4.89%
$ 7.73 billion $ 135.84 million
Jun 8, 2025 $ 0.0000125
-1.85%
$ 7.37 billion $ 78.9 million
Jun 7, 2025 $ 0.0000127
+2.46%
$ 7.51 billion $ 78.03 million
Jun 6, 2025 $ 0.0000124
+3.38%
$ 7.33 billion $ 128.45 million
Jun 5, 2025 $ 0.000012
-6.16%
$ 7.09 billion $ 217.25 million
Jun 4, 2025 $ 0.0000128
-1.81%
$ 7.55 billion $ 114.18 million
Jun 3, 2025 $ 0.000013
-1.14%
$ 7.69 billion $ 111.12 million
Jun 2, 2025 $ 0.0000132
+1.92%
$ 7.78 billion $ 135.42 million
Jun 1, 2025 $ 0.000013
+1.01%
$ 7.63 billion $ 112.54 million
May 31, 2025 $ 0.0000128
+0.41%
$ 7.56 billion $ 195.49 million
May 30, 2025 $ 0.0000128
-8.15%
$ 7.53 billion $ 304.66 million
May 29, 2025 $ 0.0000139
-2.99%
$ 8.2 billion $ 194.43 million
May 28, 2025 $ 0.0000143
-0.95%
$ 8.45 billion $ 137.23 million
May 27, 2025 $ 0.0000145
+0.36%
$ 8.53 billion $ 177.9 million
May 26, 2025 $ 0.0000144
-0.57%
$ 8.5 billion $ 143.02 million
May 25, 2025 $ 0.0000145
+0.64%
$ 8.55 billion $ 184.64 million
May 24, 2025 $ 0.0000144
+0.65%
$ 8.49 billion $ 135.58 million
May 23, 2025 $ 0.0000143
-7.69%
$ 8.44 billion $ 418.83 million
May 22, 2025 $ 0.0000155
+4.46%
$ 9.14 billion $ 320.38 million
May 21, 2025 $ 0.0000148
+1.61%
$ 8.75 billion $ 287.43 million
May 20, 2025 $ 0.0000146
+0.06%
$ 8.61 billion $ 163.87 million
May 19, 2025 $ 0.0000146
-2.79%
$ 8.61 billion $ 228.32 million
May 18, 2025 $ 0.000015
+5.87%
$ 8.86 billion $ 204.26 million
May 17, 2025 $ 0.0000142
-2.64%
$ 8.36 billion $ 153.23 million
May 16, 2025 $ 0.0000146
-1.82%
$ 8.59 billion $ 150.9 million
May 15, 2025 $ 0.0000148
-5.50%
$ 8.75 billion $ 278.61 million
May 14, 2025 $ 0.0000157
-3.76%
$ 9.26 billion $ 352.95 million
May 13, 2025 $ 0.0000163
+3.57%
$ 9.62 billion $ 479.25 million
May 12, 2025 $ 0.0000158
-0.78%
$ 9.29 billion $ 767.89 million
May 11, 2025 $ 0.0000159
-6.57%
$ 9.36 billion $ 483.02 million
May 10, 2025 $ 0.000017
+13.13%
$ 10.02 billion $ 494.25 million
May 9, 2025 $ 0.000015
+4.69%
$ 8.86 billion $ 516.4 million
May 8, 2025 $ 0.0000143
+11.86%
$ 8.46 billion $ 284.78 million
May 7, 2025 $ 0.0000128
+0.49%
$ 7.56 billion $ 108.94 million
May 6, 2025 $ 0.0000128
+0.42%
$ 7.53 billion $ 119.6 million
May 5, 2025 $ 0.0000127
+0.24%
$ 7.49 billion $ 120.27 million
May 4, 2025 $ 0.0000127
-2.24%
$ 7.48 billion $ 107.35 million
May 3, 2025 $ 0.000013
-3.77%
$ 7.65 billion $ 93.54 million
May 2, 2025 $ 0.0000135
-0.12%
$ 7.95 billion $ 117.82 million
May 1, 2025 $ 0.0000135
+1.83%
$ 7.95 billion $ 145.64 million
Apr 30, 2025 $ 0.0000133
-1.18%
$ 7.81 billion $ 146.89 million
Apr 29, 2025 $ 0.0000134
-2.33%
$ 7.91 billion $ 65.5 million
Apr 28, 2025 $ 0.0000137
+2.11%
$ 8.09 billion $ 194.54 million
Apr 27, 2025 $ 0.0000134
-4.99%
$ 7.93 billion $ 143.41 million
Apr 26, 2025 $ 0.0000141
-0.09%
$ 8.34 billion $ 236.88 million
Apr 25, 2025 $ 0.0000142
+2.70%
$ 8.35 billion $ 212.31 million
Apr 24, 2025 $ 0.0000138
+1.61%
$ 8.13 billion $ 141.31 million