Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Inu Historical Data

SHIB Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 4 AM $0.0₅621
+0.01%
$3.66 billion $73.61 million
May 3, 3 AM $0.0₅621
+0.08%
$3.66 billion $72.03 million
May 3, 2 AM $0.0₅62
-0.23%
$3.66 billion $70.59 million
May 3, 1 AM $0.0₅622
-0.61%
$3.67 billion $68.16 million
May 3, 12 AM $0.0₅626
-0.28%
$3.69 billion $65.61 million
May 2, 11 PM $0.0₅627
-0.27%
$3.7 billion $64.48 million
May 2, 10 PM $0.0₅629
-0.03%
$3.71 billion $63.88 million
May 2, 9 PM $0.0₅629
+0.26%
$3.71 billion $63.21 million
May 2, 8 PM $0.0₅628
+0.06%
$3.7 billion $62.52 million
May 2, 7 PM $0.0₅627
-0.01%
$3.7 billion $62.52 million
May 2, 6 PM $0.0₅627
+0.00%
$3.7 billion $62.87 million
May 2, 5 PM $0.0₅627
-0.62%
$3.7 billion $63.35 million
May 2, 4 PM $0.0₅631
-0.08%
$3.72 billion $64.16 million
May 2, 3 PM $0.0₅632
+0.18%
$3.72 billion $66.9 million
May 2, 2 PM $0.0₅631
+0.42%
$3.72 billion $70.17 million
May 2, 1 PM $0.0₅628
+0.48%
$3.7 billion $73.01 million
May 2, 12 PM $0.0₅625
+0.02%
$3.68 billion $78.47 million
May 2, 11 AM $0.0₅625
-0.19%
$3.68 billion $80.21 million
May 2, 10 AM $0.0₅626
-0.04%
$3.69 billion $81.13 million
May 2, 9 AM $0.0₅626
+0.41%
$3.69 billion $82.42 million
May 2, 8 AM $0.0₅624
-0.26%
$3.68 billion $83.39 million
May 2, 7 AM $0.0₅626
-0.14%
$3.69 billion $85.23 million
May 2, 6 AM $0.0₅626
+0.43%
$3.69 billion $86.94 million
May 2, 5 AM $0.0₅624
-0.26%
$3.68 billion $87.85 million
May 2, 4 AM $0.0₅625
-0.31%
$3.69 billion $88.77 million
May 2, 3 AM $0.0₅627
+0.03%
$3.7 billion $90.94 million
May 2, 2 AM $0.0₅627
-0.15%
$3.7 billion $79.61 million
May 2, 1 AM $0.0₅628
+0.07%
$3.7 billion $81 million
May 2, 12 AM $0.0₅628
+0.10%
$3.7 billion $83.19 million
May 1, 11 PM $0.0₅627
-0.11%
$3.7 billion $84.78 million
May 1, 10 PM $0.0₅628
-0.38%
$3.7 billion $84.58 million
May 1, 9 PM $0.0₅63
+0.29%
$3.71 billion $85.03 million
May 1, 8 PM $0.0₅628
-0.67%
$3.7 billion $85.45 million
May 1, 7 PM $0.0₅633
-0.29%
$3.73 billion $86.31 million
May 1, 6 PM $0.0₅634
-0.02%
$3.74 billion $87.4 million
May 1, 5 PM $0.0₅634
-0.02%
$3.74 billion $87.74 million
May 1, 4 PM $0.0₅635
-0.33%
$3.74 billion $87.8 million
May 1, 3 PM $0.0₅637
-0.16%
$3.75 billion $86.6 million
May 1, 2 PM $0.0₅638
-0.20%
$3.76 billion $87.11 million
May 1, 1 PM $0.0₅639
+0.85%
$3.77 billion $85.97 million
May 1, 12 PM $0.0₅634
+0.48%
$3.74 billion $82.97 million
May 1, 11 AM $0.0₅631
-0.04%
$3.72 billion $83.14 million
May 1, 10 AM $0.0₅631
-0.02%
$3.72 billion $85.29 million
May 1, 9 AM $0.0₅631
-0.43%
$3.72 billion $86.69 million
May 1, 8 AM $0.0₅634
+0.24%
$3.74 billion $89.65 million
May 1, 7 AM $0.0₅632
-0.60%
$3.73 billion $91.27 million
May 1, 6 AM $0.0₅636
-0.38%
$3.75 billion $92.43 million
May 1, 5 AM $0.0₅638
+0.32%
$3.76 billion $92.41 million
May 1, 4 AM $0.0₅636
+0.24%
$3.75 billion $92.71 million
May 1, 3 AM $0.0₅635
+0.50%
$3.74 billion $92.24 million