Shiba Inu Historical Data

SHIB Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.0000101
-0.19%
$ 5.95 billion $ 91.05 million
Oct 24, 2 PM $ 0.0000101
-0.64%
$ 5.96 billion $ 95.31 million
Oct 24, 1 PM $ 0.0000102
-0.29%
$ 6 billion $ 96.8 million
Oct 24, 12 PM $ 0.0000102
+0.56%
$ 6.02 billion $ 98.66 million
Oct 24, 11 AM $ 0.0000102
-0.04%
$ 5.98 billion $ 95.78 million
Oct 24, 10 AM $ 0.0000102
-0.32%
$ 5.99 billion $ 96.71 million
Oct 24, 9 AM $ 0.0000102
-0.17%
$ 6.01 billion $ 100.11 million
Oct 24, 8 AM $ 0.0000102
+0.25%
$ 6.02 billion $ 101.55 million
Oct 24, 7 AM $ 0.0000102
-0.32%
$ 6 billion $ 104.51 million
Oct 24, 6 AM $ 0.0000102
+0.19%
$ 6.02 billion $ 106.6 million
Oct 24, 5 AM $ 0.0000102
-0.22%
$ 6.01 billion $ 110.32 million
Oct 24, 4 AM $ 0.0000102
+1.16%
$ 6.02 billion $ 110.67 million
Oct 24, 3 AM $ 0.0000101
-0.27%
$ 5.95 billion $ 109.41 million
Oct 24, 2 AM $ 0.0000101
+0.00%
$ 5.97 billion $ 110.19 million
Oct 24, 1 AM $ 0.0000101
-0.06%
$ 5.97 billion $ 110.62 million
Oct 24, 12 AM $ 0.0000101
+0.23%
$ 5.97 billion $ 112.09 million
Oct 23, 11 PM $ 0.0000101
+0.28%
$ 5.96 billion $ 112.33 million
Oct 23, 10 PM $ 0.0000101
+0.42%
$ 5.94 billion $ 115.1 million
Oct 23, 9 PM $ 0.00001
-0.12%
$ 5.92 billion $ 115.81 million
Oct 23, 8 PM $ 0.0000101
-0.62%
$ 5.93 billion $ 121.78 million
Oct 23, 7 PM $ 0.0000101
-0.21%
$ 5.96 billion $ 122.82 million
Oct 23, 6 PM $ 0.0000101
-0.59%
$ 5.98 billion $ 124.54 million
Oct 23, 5 PM $ 0.0000102
+0.64%
$ 6.01 billion $ 125.31 million
Oct 23, 4 PM $ 0.0000101
+0.47%
$ 5.97 billion $ 123.63 million
Oct 23, 3 PM $ 0.0000101
+0.72%
$ 5.95 billion $ 121.58 million
Oct 23, 2 PM $ 0.00001
-0.11%
$ 5.9 billion $ 121.18 million
Oct 23, 1 PM $ 0.00001
+0.32%
$ 5.91 billion $ 125.21 million
Oct 23, 12 PM $ 0.0₅999
+0.09%
$ 5.89 billion $ 124.72 million
Oct 23, 11 AM $ 0.0₅999
-0.42%
$ 5.89 billion $ 122.38 million
Oct 23, 10 AM $ 0.00001
-0.19%
$ 5.91 billion $ 133.82 million
Oct 23, 9 AM $ 0.00001
+0.09%
$ 5.92 billion $ 132.8 million
Oct 23, 8 AM $ 0.00001
+0.28%
$ 5.92 billion $ 133.45 million
Oct 23, 7 AM $ 0.00001
-0.02%
$ 5.9 billion $ 131.31 million
Oct 23, 6 AM $ 0.00001
+1.12%
$ 5.9 billion $ 130.65 million
Oct 23, 5 AM $ 0.0₅99
-0.04%
$ 5.83 billion $ 128.12 million
Oct 23, 4 AM $ 0.0₅99
+0.21%
$ 5.84 billion $ 130.3 million
Oct 23, 3 AM $ 0.0₅988
+0.01%
$ 5.83 billion $ 129.56 million
Oct 23, 2 AM $ 0.0₅988
-0.08%
$ 5.82 billion $ 127.98 million
Oct 23, 1 AM $ 0.0₅989
-0.05%
$ 5.83 billion $ 130.46 million
Oct 23, 12 AM $ 0.0₅989
+0.32%
$ 5.83 billion $ 131.02 million
Oct 22, 11 PM $ 0.0₅986
+1.36%
$ 5.81 billion $ 131.81 million
Oct 22, 10 PM $ 0.0₅973
-0.17%
$ 5.74 billion $ 131.62 million
Oct 22, 9 PM $ 0.0₅975
-0.63%
$ 5.75 billion $ 136.69 million
Oct 22, 8 PM $ 0.0₅981
-0.74%
$ 5.78 billion $ 130.43 million
Oct 22, 7 PM $ 0.0₅988
+0.34%
$ 5.83 billion $ 134.34 million
Oct 22, 6 PM $ 0.0₅985
-0.20%
$ 5.8 billion $ 131.58 million
Oct 22, 5 PM $ 0.0₅987
-1.15%
$ 5.82 billion $ 133.87 million
Oct 22, 4 PM $ 0.0₅998
+0.08%
$ 5.89 billion $ 138.15 million
Oct 22, 3 PM $ 0.0₅998
+0.33%
$ 5.88 billion $ 140.46 million
Oct 22, 2 PM $ 0.0₅994
-0.42%
$ 5.86 billion $ 150.22 million