Shiba Inu Historical Data

SHIB Page 87
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.0₅775
-0.53%
$ 4.57 billion $ 70.76 million
Jan 28, 6 AM $ 0.0₅779
+0.27%
$ 4.59 billion $ 70.85 million
Jan 28, 5 AM $ 0.0₅777
+0.24%
$ 4.58 billion $ 70.4 million
Jan 28, 4 AM $ 0.0₅775
-0.23%
$ 4.57 billion $ 69.91 million
Jan 28, 3 AM $ 0.0₅777
-0.23%
$ 4.58 billion $ 70.07 million
Jan 28, 2 AM $ 0.0₅778
+0.01%
$ 4.59 billion $ 69.74 million
Jan 28, 1 AM $ 0.0₅778
-0.41%
$ 4.59 billion $ 65.56 million
Jan 28, 12 AM $ 0.0₅782
-0.28%
$ 4.61 billion $ 65.18 million
Jan 27, 11 PM $ 0.0₅784
-0.23%
$ 4.62 billion $ 64.86 million
Jan 27, 10 PM $ 0.0₅786
+0.57%
$ 4.63 billion $ 64.51 million
Jan 27, 9 PM $ 0.0₅781
-0.57%
$ 4.61 billion $ 64.23 million
Jan 27, 8 PM $ 0.0₅786
+0.79%
$ 4.63 billion $ 63.69 million
Jan 27, 7 PM $ 0.0₅779
+0.17%
$ 4.59 billion $ 62.68 million
Jan 27, 6 PM $ 0.0₅778
+1.69%
$ 4.59 billion $ 62.8 million
Jan 27, 5 PM $ 0.0₅765
-1.97%
$ 4.51 billion $ 62.85 million
Jan 27, 4 PM $ 0.0₅781
+1.47%
$ 4.6 billion $ 61.99 million
Jan 27, 3 PM $ 0.0₅769
+0.64%
$ 4.54 billion $ 59.96 million
Jan 27, 2 PM $ 0.0₅764
+0.18%
$ 4.51 billion $ 62.88 million
Jan 27, 1 PM $ 0.0₅763
-0.21%
$ 4.5 billion $ 62.68 million
Jan 27, 12 PM $ 0.0₅765
-0.09%
$ 4.51 billion $ 62.49 million
Jan 27, 11 AM $ 0.0₅765
+0.10%
$ 4.51 billion $ 62.95 million
Jan 27, 10 AM $ 0.0₅765
+0.07%
$ 4.51 billion $ 62.83 million
Jan 27, 9 AM $ 0.0₅764
-0.30%
$ 4.5 billion $ 62.5 million
Jan 27, 8 AM $ 0.0₅766
-0.10%
$ 4.52 billion $ 65.68 million
Jan 27, 7 AM $ 0.0₅767
-0.14%
$ 4.52 billion $ 66.21 million
Jan 27, 6 AM $ 0.0₅768
-0.40%
$ 4.53 billion $ 66.11 million
Jan 27, 5 AM $ 0.0₅771
-0.15%
$ 4.55 billion $ 66.12 million
Jan 27, 4 AM $ 0.0₅773
-0.17%
$ 4.55 billion $ 65.74 million
Jan 27, 3 AM $ 0.0₅774
-0.37%
$ 4.56 billion $ 65.92 million
Jan 27, 2 AM $ 0.0₅777
+0.16%
$ 4.58 billion $ 66.07 million
Jan 27, 1 AM $ 0.0₅775
+0.65%
$ 4.57 billion $ 66.54 million
Jan 27, 12 AM $ 0.0₅77
+0.01%
$ 4.54 billion $ 67.47 million
Jan 26, 11 PM $ 0.0₅77
-0.05%
$ 4.54 billion $ 68.2 million
Jan 26, 10 PM $ 0.0₅771
-0.24%
$ 4.54 billion $ 69.15 million
Jan 26, 9 PM $ 0.0₅773
+0.84%
$ 4.55 billion $ 69.3 million
Jan 26, 8 PM $ 0.0₅766
-0.90%
$ 4.52 billion $ 69.15 million
Jan 26, 7 PM $ 0.0₅773
-0.32%
$ 4.56 billion $ 70.26 million
Jan 26, 6 PM $ 0.0₅776
+0.32%
$ 4.57 billion $ 74.46 million
Jan 26, 5 PM $ 0.0₅773
-0.37%
$ 4.56 billion $ 75.42 million
Jan 26, 4 PM $ 0.0₅776
+0.69%
$ 4.57 billion $ 75.19 million
Jan 26, 3 PM $ 0.0₅771
-0.17%
$ 4.54 billion $ 77.39 million
Jan 26, 2 PM $ 0.0₅772
+0.53%
$ 4.55 billion $ 77.47 million
Jan 26, 1 PM $ 0.0₅768
+0.16%
$ 4.53 billion $ 75.8 million
Jan 26, 12 PM $ 0.0₅767
+0.11%
$ 4.52 billion $ 75.37 million
Jan 26, 11 AM $ 0.0₅766
-0.04%
$ 4.51 billion $ 75.35 million
Jan 26, 10 AM $ 0.0₅766
+0.09%
$ 4.52 billion $ 74.91 million
Jan 26, 9 AM $ 0.0₅765
-0.70%
$ 4.51 billion $ 75 million
Jan 26, 8 AM $ 0.0₅771
+0.00%
$ 4.54 billion $ 74.71 million
Jan 26, 7 AM $ 0.0₅771
+0.04%
$ 4.54 billion $ 74.04 million
Jan 26, 6 AM $ 0.0₅77
+0.32%
$ 4.54 billion $ 73.77 million