Shiba Inu Historical Data

SHIB Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.0₅994
-0.42%
$ 5.86 billion $ 150.22 million
Oct 22, 1 PM $ 0.0₅998
+0.44%
$ 5.89 billion $ 151.24 million
Oct 22, 12 PM $ 0.0₅994
+0.46%
$ 5.86 billion $ 151.98 million
Oct 22, 11 AM $ 0.0₅989
+0.11%
$ 5.83 billion $ 151.07 million
Oct 22, 10 AM $ 0.0₅988
-0.07%
$ 5.83 billion $ 149.67 million
Oct 22, 9 AM $ 0.0₅989
-0.38%
$ 5.83 billion $ 149.35 million
Oct 22, 8 AM $ 0.0₅993
-0.52%
$ 5.85 billion $ 146.66 million
Oct 22, 7 AM $ 0.0₅998
+0.23%
$ 5.88 billion $ 149.22 million
Oct 22, 6 AM $ 0.0₅996
+0.00%
$ 5.87 billion $ 148.26 million
Oct 22, 5 AM $ 0.0₅996
-1.37%
$ 5.87 billion $ 146.27 million
Oct 22, 4 AM $ 0.0000101
+0.62%
$ 5.95 billion $ 148.73 million
Oct 22, 3 AM $ 0.00001
-0.20%
$ 5.92 billion $ 153.33 million
Oct 22, 2 AM $ 0.0000101
+0.10%
$ 5.93 billion $ 151.44 million
Oct 22, 1 AM $ 0.00001
+0.14%
$ 5.92 billion $ 154.39 million
Oct 22, 12 AM $ 0.00001
-0.29%
$ 5.91 billion $ 154.22 million
Oct 21, 11 PM $ 0.0000101
-1.19%
$ 5.93 billion $ 147.77 million
Oct 21, 10 PM $ 0.0000102
-1.44%
$ 6 billion $ 149.08 million
Oct 21, 9 PM $ 0.0000103
+0.31%
$ 6.09 billion $ 145.69 million
Oct 21, 8 PM $ 0.0000103
-0.64%
$ 6.07 billion $ 143.36 million
Oct 21, 7 PM $ 0.0000104
-0.11%
$ 6.11 billion $ 139.92 million
Oct 21, 6 PM $ 0.0000104
-0.25%
$ 6.12 billion $ 139.65 million
Oct 21, 5 PM $ 0.0000104
+0.04%
$ 6.13 billion $ 137.53 million
Oct 21, 4 PM $ 0.0000104
-0.70%
$ 6.15 billion $ 134.61 million
Oct 21, 3 PM $ 0.0000105
+0.85%
$ 6.17 billion $ 133.56 million
Oct 21, 2 PM $ 0.0000104
+3.48%
$ 6.12 billion $ 121.71 million
Oct 21, 1 PM $ 0.00001
-0.01%
$ 5.91 billion $ 115.23 million
Oct 21, 12 PM $ 0.00001
+0.46%
$ 5.92 billion $ 112.02 million
Oct 21, 11 AM $ 0.0₅999
-0.15%
$ 5.89 billion $ 108.39 million
Oct 21, 10 AM $ 0.00001
+0.89%
$ 5.9 billion $ 108.32 million
Oct 21, 9 AM $ 0.0₅992
-0.13%
$ 5.84 billion $ 108.89 million
Oct 21, 8 AM $ 0.0₅993
-0.39%
$ 5.86 billion $ 106.13 million
Oct 21, 7 AM $ 0.0₅997
+0.21%
$ 5.88 billion $ 105.62 million
Oct 21, 6 AM $ 0.0₅995
+0.68%
$ 5.86 billion $ 108.13 million
Oct 21, 5 AM $ 0.0₅988
-0.23%
$ 5.82 billion $ 106.68 million
Oct 21, 4 AM $ 0.0₅99
-1.27%
$ 5.84 billion $ 106.37 million
Oct 21, 3 AM $ 0.00001
-0.28%
$ 5.91 billion $ 104.79 million
Oct 21, 2 AM $ 0.0000101
-0.45%
$ 5.93 billion $ 106.02 million
Oct 21, 1 AM $ 0.0000101
-0.51%
$ 5.96 billion $ 105.85 million
Oct 21, 12 AM $ 0.0000102
-0.31%
$ 6 billion $ 103.29 million
Oct 20, 11 PM $ 0.0000102
-0.38%
$ 6.01 billion $ 105.52 million
Oct 20, 10 PM $ 0.0000102
+0.23%
$ 6.03 billion $ 104.86 million
Oct 20, 9 PM $ 0.0000102
-0.07%
$ 6.02 billion $ 104.36 million
Oct 20, 8 PM $ 0.0000102
+0.05%
$ 6.02 billion $ 102.18 million
Oct 20, 7 PM $ 0.0000102
+0.69%
$ 6.02 billion $ 101.94 million
Oct 20, 6 PM $ 0.0000101
-0.01%
$ 5.98 billion $ 100.86 million
Oct 20, 5 PM $ 0.0000101
-0.05%
$ 5.98 billion $ 100.62 million
Oct 20, 4 PM $ 0.0000101
-0.60%
$ 5.98 billion $ 100.06 million
Oct 20, 3 PM $ 0.0000102
-0.62%
$ 6.02 billion $ 96.8 million
Oct 20, 2 PM $ 0.0000103
-0.03%
$ 6.05 billion $ 95.88 million
Oct 20, 1 PM $ 0.0000103
+0.33%
$ 6.05 billion $ 96.86 million