Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Inu Historical Data

SHIB Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 3 AM $0.0₅635
+0.50%
$3.74 billion $92.24 million
May 1, 2 AM $0.0₅632
+0.13%
$3.72 billion $89.45 million
May 1, 1 AM $0.0₅631
+1.05%
$3.72 billion $90.48 million
May 1, 12 AM $0.0₅624
+0.29%
$3.68 billion $91.65 million
Apr 30, 11 PM $0.0₅623
-0.01%
$3.67 billion $92.51 million
Apr 30, 10 PM $0.0₅623
-0.18%
$3.67 billion $93.97 million
Apr 30, 9 PM $0.0₅624
-0.38%
$3.68 billion $94.64 million
Apr 30, 8 PM $0.0₅626
-0.28%
$3.69 billion $96.9 million
Apr 30, 7 PM $0.0₅628
-0.15%
$3.7 billion $98.15 million
Apr 30, 6 PM $0.0₅629
-0.28%
$3.71 billion $99.74 million
Apr 30, 5 PM $0.0₅631
+0.01%
$3.72 billion $106.09 million
Apr 30, 4 PM $0.0₅631
-0.24%
$3.72 billion $106.02 million
Apr 30, 3 PM $0.0₅632
+0.80%
$3.73 billion $107.95 million
Apr 30, 2 PM $0.0₅627
+0.28%
$3.7 billion $112.8 million
Apr 30, 1 PM $0.0₅626
-0.01%
$3.69 billion $112.94 million
Apr 30, 12 PM $0.0₅626
-0.30%
$3.69 billion $114.24 million
Apr 30, 11 AM $0.0₅628
+0.00%
$3.7 billion $119.71 million
Apr 30, 10 AM $0.0₅628
-0.93%
$3.7 billion $122.09 million
Apr 30, 9 AM $0.0₅634
+0.28%
$3.73 billion $133.71 million
Apr 30, 8 AM $0.0₅632
+0.70%
$3.72 billion $139.4 million
Apr 30, 7 AM $0.0₅627
+0.40%
$3.7 billion $137.72 million
Apr 30, 6 AM $0.0₅625
+0.82%
$3.68 billion $136.6 million
Apr 30, 5 AM $0.0₅62
+0.36%
$3.65 billion $135.42 million
Apr 30, 4 AM $0.0₅618
-0.94%
$3.64 billion $133.65 million
Apr 30, 3 AM $0.0₅624
+0.75%
$3.68 billion $132.53 million
Apr 30, 2 AM $0.0₅619
-1.26%
$3.65 billion $131.48 million
Apr 30, 1 AM $0.0₅627
+0.17%
$3.7 billion $128.15 million
Apr 30, 12 AM $0.0₅626
+1.70%
$3.69 billion $124.19 million
Apr 29, 11 PM $0.0₅616
+0.12%
$3.63 billion $120.12 million
Apr 29, 10 PM $0.0₅615
+0.16%
$3.63 billion $118.04 million
Apr 29, 9 PM $0.0₅614
+0.32%
$3.62 billion $116.46 million
Apr 29, 8 PM $0.0₅612
+0.81%
$3.61 billion $113.08 million
Apr 29, 7 PM $0.0₅607
-0.11%
$3.58 billion $109.98 million
Apr 29, 6 PM $0.0₅608
-1.26%
$3.58 billion $106.76 million
Apr 29, 5 PM $0.0₅616
+1.04%
$3.63 billion $98.23 million
Apr 29, 4 PM $0.0₅609
+0.00%
$3.59 billion $96.83 million
Apr 29, 3 PM $0.0₅609
-1.63%
$3.59 billion $93.66 million
Apr 29, 2 PM $0.0₅62
-0.45%
$3.65 billion $91.43 million
Apr 29, 1 PM $0.0₅622
-1.59%
$3.67 billion $88.66 million
Apr 29, 12 PM $0.0₅632
-1.98%
$3.73 billion $85.33 million
Apr 29, 11 AM $0.0₅645
-0.09%
$3.8 billion $78.12 million
Apr 29, 10 AM $0.0₅646
+0.10%
$3.81 billion $73.65 million
Apr 29, 9 AM $0.0₅646
+3.41%
$3.81 billion $58.85 million
Apr 29, 8 AM $0.0₅624
-0.07%
$3.68 billion $48.4 million
Apr 29, 7 AM $0.0₅625
+1.06%
$3.68 billion $47.31 million
Apr 29, 6 AM $0.0₅618
-0.47%
$3.64 billion $46.06 million
Apr 29, 5 AM $0.0₅621
-0.17%
$3.66 billion $46.53 million
Apr 29, 4 AM $0.0₅622
+0.56%
$3.67 billion $47.27 million
Apr 29, 3 AM $0.0₅619
+0.70%
$3.65 billion $47.1 million
Apr 29, 2 AM $0.0₅614
-0.13%
$3.62 billion $46.63 million