Shiba Inu Historical Data

SHIB Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.0000103
-0.03%
$ 6.05 billion $ 95.88 million
Oct 20, 1 PM $ 0.0000103
+0.33%
$ 6.05 billion $ 96.86 million
Oct 20, 12 PM $ 0.0000102
-0.23%
$ 6.03 billion $ 97.12 million
Oct 20, 11 AM $ 0.0000103
-0.08%
$ 6.05 billion $ 98.07 million
Oct 20, 10 AM $ 0.0000103
+0.17%
$ 6.06 billion $ 99.71 million
Oct 20, 9 AM $ 0.0000103
+0.24%
$ 6.05 billion $ 102.14 million
Oct 20, 8 AM $ 0.0000102
-0.19%
$ 6.03 billion $ 105.11 million
Oct 20, 7 AM $ 0.0000103
-0.58%
$ 6.04 billion $ 111.6 million
Oct 20, 6 AM $ 0.0000103
+0.58%
$ 6.07 billion $ 108.28 million
Oct 20, 5 AM $ 0.0000103
+0.20%
$ 6.05 billion $ 107 million
Oct 20, 4 AM $ 0.0000102
+0.24%
$ 6.03 billion $ 109.51 million
Oct 20, 3 AM $ 0.0000102
+1.48%
$ 6.02 billion $ 106.19 million
Oct 20, 2 AM $ 0.0000101
+0.61%
$ 5.93 billion $ 103.32 million
Oct 20, 1 AM $ 0.00001
-0.35%
$ 5.89 billion $ 100.46 million
Oct 20, 12 AM $ 0.00001
-0.40%
$ 5.91 billion $ 101.73 million
Oct 19, 11 PM $ 0.0000101
-0.84%
$ 5.94 billion $ 97.58 million
Oct 19, 10 PM $ 0.0000102
+0.29%
$ 5.99 billion $ 99.15 million
Oct 19, 9 PM $ 0.0000101
-0.21%
$ 5.97 billion $ 97.72 million
Oct 19, 8 PM $ 0.0000102
+0.24%
$ 5.98 billion $ 97.86 million
Oct 19, 7 PM $ 0.0000101
-0.24%
$ 5.98 billion $ 97.53 million
Oct 19, 6 PM $ 0.0000101
+0.44%
$ 5.98 billion $ 98.8 million
Oct 19, 5 PM $ 0.0000101
-0.08%
$ 5.96 billion $ 97.41 million
Oct 19, 4 PM $ 0.0000101
+0.08%
$ 5.96 billion $ 95.24 million
Oct 19, 3 PM $ 0.0000101
-0.62%
$ 5.96 billion $ 94.34 million
Oct 19, 2 PM $ 0.0000102
+0.13%
$ 5.99 billion $ 92.92 million
Oct 19, 1 PM $ 0.0000102
+1.50%
$ 5.99 billion $ 91.66 million
Oct 19, 12 PM $ 0.00001
-0.59%
$ 5.9 billion $ 89.71 million
Oct 19, 11 AM $ 0.0000101
+0.03%
$ 5.93 billion $ 93.29 million
Oct 19, 10 AM $ 0.0000101
+0.83%
$ 5.93 billion $ 97.85 million
Oct 19, 9 AM $ 0.0₅998
+1.12%
$ 5.88 billion $ 93.27 million
Oct 19, 8 AM $ 0.0₅987
+0.00%
$ 5.82 billion $ 88.26 million
Oct 19, 7 AM $ 0.0₅986
+0.11%
$ 5.82 billion $ 82.37 million
Oct 19, 6 AM $ 0.0₅985
-0.10%
$ 5.81 billion $ 84.37 million
Oct 19, 5 AM $ 0.0₅986
-0.62%
$ 5.81 billion $ 83.68 million
Oct 19, 4 AM $ 0.0₅993
-0.14%
$ 5.85 billion $ 86.07 million
Oct 19, 3 AM $ 0.0₅994
+0.54%
$ 5.86 billion $ 85.54 million
Oct 19, 2 AM $ 0.0₅989
-0.34%
$ 5.83 billion $ 85.03 million
Oct 19, 1 AM $ 0.0₅992
+0.39%
$ 5.85 billion $ 87.63 million
Oct 19, 12 AM $ 0.0₅99
-0.14%
$ 5.84 billion $ 88.33 million
Oct 18, 11 PM $ 0.0₅991
-0.22%
$ 5.84 billion $ 86.9 million
Oct 18, 10 PM $ 0.0₅994
+0.01%
$ 5.84 billion $ 89.43 million
Oct 18, 9 PM $ 0.0₅993
+0.44%
$ 5.85 billion $ 88.51 million
Oct 18, 8 PM $ 0.0₅989
-0.11%
$ 5.83 billion $ 90.13 million
Oct 18, 7 PM $ 0.0₅99
+0.20%
$ 5.84 billion $ 92.44 million
Oct 18, 6 PM $ 0.0₅988
-0.36%
$ 5.82 billion $ 95.06 million
Oct 18, 5 PM $ 0.0₅992
+1.21%
$ 5.85 billion $ 98.54 million
Oct 18, 4 PM $ 0.0₅98
-0.35%
$ 5.78 billion $ 100.25 million
Oct 18, 3 PM $ 0.0₅983
-0.10%
$ 5.8 billion $ 107.03 million
Oct 18, 2 PM $ 0.0₅985
+0.19%
$ 5.8 billion $ 118.67 million
Oct 18, 1 PM $ 0.0₅982
-0.34%
$ 5.79 billion $ 124.17 million