Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Inu Historical Data

SHIB Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 1 AM $0.0₅615
+0.11%
$3.63 billion $46.59 million
Apr 29, 12 AM $0.0₅615
+0.15%
$3.62 billion $46.68 million
Apr 28, 11 PM $0.0₅614
+0.07%
$3.62 billion $46.9 million
Apr 28, 10 PM $0.0₅613
+0.02%
$3.62 billion $46.67 million
Apr 28, 9 PM $0.0₅613
-0.17%
$3.61 billion $46.49 million
Apr 28, 8 PM $0.0₅614
+0.07%
$3.62 billion $46.73 million
Apr 28, 7 PM $0.0₅614
+0.21%
$3.62 billion $46.53 million
Apr 28, 6 PM $0.0₅613
+0.24%
$3.61 billion $48.96 million
Apr 28, 5 PM $0.0₅611
-0.06%
$3.6 billion $49.24 million
Apr 28, 4 PM $0.0₅611
-0.10%
$3.6 billion $49.16 million
Apr 28, 3 PM $0.0₅612
+0.34%
$3.61 billion $49.09 million
Apr 28, 2 PM $0.0₅61
-0.06%
$3.6 billion $50.51 million
Apr 28, 1 PM $0.0₅61
-0.05%
$3.6 billion $50.2 million
Apr 28, 12 PM $0.0₅611
+0.27%
$3.6 billion $49.85 million
Apr 28, 11 AM $0.0₅609
-0.61%
$3.59 billion $49.76 million
Apr 28, 10 AM $0.0₅613
+0.15%
$3.61 billion $48.61 million
Apr 28, 9 AM $0.0₅612
-0.37%
$3.61 billion $48.42 million
Apr 28, 8 AM $0.0₅614
+0.13%
$3.62 billion $48.41 million
Apr 28, 7 AM $0.0₅613
-0.17%
$3.61 billion $48.52 million
Apr 28, 6 AM $0.0₅614
-0.65%
$3.62 billion $48.89 million
Apr 28, 5 AM $0.0₅618
+0.19%
$3.64 billion $49.9 million
Apr 28, 4 AM $0.0₅617
+0.60%
$3.64 billion $54.07 million
Apr 28, 3 AM $0.0₅613
+0.07%
$3.61 billion $53.85 million
Apr 28, 2 AM $0.0₅612
-0.31%
$3.61 billion $54.77 million
Apr 28, 1 AM $0.0₅614
+0.14%
$3.62 billion $56.65 million
Apr 28, 12 AM $0.0₅614
-0.12%
$3.62 billion $57.75 million
Apr 27, 11 PM $0.0₅614
+0.45%
$3.62 billion $58.71 million
Apr 27, 10 PM $0.0₅612
+0.54%
$3.61 billion $59.24 million
Apr 27, 9 PM $0.0₅608
-0.18%
$3.59 billion $60 million
Apr 27, 8 PM $0.0₅609
+0.13%
$3.59 billion $60.48 million
Apr 27, 7 PM $0.0₅609
-0.31%
$3.59 billion $60.68 million
Apr 27, 6 PM $0.0₅611
+0.15%
$3.6 billion $60.49 million
Apr 27, 5 PM $0.0₅61
+0.18%
$3.59 billion $60.19 million
Apr 27, 4 PM $0.0₅609
+0.36%
$3.59 billion $59.79 million
Apr 27, 3 PM $0.0₅606
-1.35%
$3.57 billion $59.21 million
Apr 27, 2 PM $0.0₅615
+0.59%
$3.62 billion $58.53 million
Apr 27, 1 PM $0.0₅611
-0.10%
$3.6 billion $57.72 million
Apr 27, 12 PM $0.0₅612
-0.18%
$3.61 billion $56.89 million
Apr 27, 11 AM $0.0₅613
+0.09%
$3.61 billion $56.69 million
Apr 27, 10 AM $0.0₅612
-0.06%
$3.61 billion $56.69 million
Apr 27, 9 AM $0.0₅613
+0.10%
$3.61 billion $57.05 million
Apr 27, 8 AM $0.0₅612
+0.41%
$3.61 billion $56.64 million
Apr 27, 7 AM $0.0₅61
-0.32%
$3.59 billion $55.51 million
Apr 27, 6 AM $0.0₅612
-0.60%
$3.61 billion $53.82 million
Apr 27, 5 AM $0.0₅615
-1.90%
$3.63 billion $51.76 million
Apr 27, 4 AM $0.0₅627
-0.35%
$3.7 billion $47.56 million
Apr 27, 3 AM $0.0₅629
-0.27%
$3.71 billion $46.94 million
Apr 27, 2 AM $0.0₅631
+0.41%
$3.72 billion $45.92 million
Apr 27, 1 AM $0.0₅628
+0.63%
$3.7 billion $43.47 million
Apr 27, 12 AM $0.0₅624
+0.50%
$3.68 billion $42.37 million