Shiba Inu Historical Data

SHIB Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.0₅988
-0.36%
$ 5.82 billion $ 95.06 million
Oct 18, 5 PM $ 0.0₅992
+1.21%
$ 5.85 billion $ 98.54 million
Oct 18, 4 PM $ 0.0₅98
-0.35%
$ 5.78 billion $ 100.25 million
Oct 18, 3 PM $ 0.0₅983
-0.10%
$ 5.8 billion $ 107.03 million
Oct 18, 2 PM $ 0.0₅985
+0.19%
$ 5.8 billion $ 118.67 million
Oct 18, 1 PM $ 0.0₅982
-0.34%
$ 5.79 billion $ 124.17 million
Oct 18, 12 PM $ 0.0₅986
-0.26%
$ 5.81 billion $ 129.19 million
Oct 18, 11 AM $ 0.0₅988
-0.22%
$ 5.82 billion $ 130.37 million
Oct 18, 10 AM $ 0.0₅99
-0.15%
$ 5.84 billion $ 135.2 million
Oct 18, 9 AM $ 0.0₅992
+0.67%
$ 5.85 billion $ 142.67 million
Oct 18, 8 AM $ 0.0₅985
-0.60%
$ 5.81 billion $ 146.43 million
Oct 18, 7 AM $ 0.0₅991
+0.39%
$ 5.84 billion $ 164.84 million
Oct 18, 6 AM $ 0.0₅987
+0.48%
$ 5.82 billion $ 181.41 million
Oct 18, 5 AM $ 0.0₅983
+0.19%
$ 5.79 billion $ 195.09 million
Oct 18, 4 AM $ 0.0₅981
-0.92%
$ 5.78 billion $ 198.13 million
Oct 18, 3 AM $ 0.0₅99
+0.79%
$ 5.82 billion $ 204.76 million
Oct 18, 2 AM $ 0.0₅982
-0.40%
$ 5.79 billion $ 199.24 million
Oct 18, 1 AM $ 0.0₅986
+0.78%
$ 5.81 billion $ 199.61 million
Oct 18, 12 AM $ 0.0₅978
+0.06%
$ 5.77 billion $ 201.03 million
Oct 17, 11 PM $ 0.0₅978
-0.14%
$ 5.76 billion $ 207.47 million
Oct 17, 10 PM $ 0.0₅979
-0.66%
$ 5.77 billion $ 202.89 million
Oct 17, 9 PM $ 0.0₅986
+0.49%
$ 5.81 billion $ 209.61 million
Oct 17, 8 PM $ 0.0₅981
+1.10%
$ 5.78 billion $ 212.13 million
Oct 17, 7 PM $ 0.0₅97
-0.24%
$ 5.74 billion $ 213.75 million
Oct 17, 6 PM $ 0.0₅973
-0.26%
$ 5.73 billion $ 211.61 million
Oct 17, 5 PM $ 0.0₅975
+0.44%
$ 5.75 billion $ 222.98 million
Oct 17, 4 PM $ 0.0₅971
-0.72%
$ 5.72 billion $ 222.64 million
Oct 17, 3 PM $ 0.0₅978
+1.75%
$ 5.76 billion $ 225.25 million
Oct 17, 2 PM $ 0.0₅961
-1.18%
$ 5.67 billion $ 223.73 million
Oct 17, 1 PM $ 0.0₅973
+0.98%
$ 5.74 billion $ 222.92 million
Oct 17, 12 PM $ 0.0₅963
-0.83%
$ 5.68 billion $ 209.79 million
Oct 17, 11 AM $ 0.0₅971
+1.82%
$ 5.73 billion $ 214.97 million
Oct 17, 10 AM $ 0.0₅954
+0.10%
$ 5.62 billion $ 207.6 million
Oct 17, 9 AM $ 0.0₅953
+1.78%
$ 5.6 billion $ 196.37 million
Oct 17, 8 AM $ 0.0₅936
-1.17%
$ 5.52 billion $ 205.23 million
Oct 17, 7 AM $ 0.0₅947
-2.39%
$ 5.59 billion $ 191.45 million
Oct 17, 6 AM $ 0.0₅971
-2.45%
$ 5.72 billion $ 168.52 million
Oct 17, 5 AM $ 0.0₅995
-1.17%
$ 5.87 billion $ 155.08 million
Oct 17, 4 AM $ 0.0000101
-0.40%
$ 5.93 billion $ 151.73 million
Oct 17, 3 AM $ 0.0000101
+0.36%
$ 5.96 billion $ 150.13 million
Oct 17, 2 AM $ 0.0000101
+0.25%
$ 5.94 billion $ 150.38 million
Oct 17, 1 AM $ 0.00001
+0.22%
$ 5.92 billion $ 150.42 million
Oct 17, 12 AM $ 0.00001
+0.04%
$ 5.92 billion $ 144.92 million
Oct 16, 11 PM $ 0.00001
+1.04%
$ 5.9 billion $ 147.62 million
Oct 16, 10 PM $ 0.0₅992
-0.91%
$ 5.85 billion $ 141.18 million
Oct 16, 9 PM $ 0.00001
+0.49%
$ 5.9 billion $ 141.16 million
Oct 16, 8 PM $ 0.0₅996
-0.39%
$ 5.87 billion $ 143.47 million
Oct 16, 7 PM $ 0.00001
-1.09%
$ 5.89 billion $ 142.82 million
Oct 16, 6 PM $ 0.0000101
-0.87%
$ 5.95 billion $ 137.95 million
Oct 16, 5 PM $ 0.0000102
-0.80%
$ 6.01 billion $ 135.66 million