Shiba Inu Historical Data

SHIB Page 90
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.0₅795
-0.44%
$ 4.68 billion $ 88.57 million
Jan 22, 4 AM $ 0.0₅798
-0.09%
$ 4.71 billion $ 88.49 million
Jan 22, 3 AM $ 0.0₅799
-0.42%
$ 4.71 billion $ 87.9 million
Jan 22, 2 AM $ 0.0₅802
-0.36%
$ 4.73 billion $ 87.87 million
Jan 22, 1 AM $ 0.0₅805
+0.08%
$ 4.75 billion $ 88.49 million
Jan 22, 12 AM $ 0.0₅805
+0.78%
$ 4.75 billion $ 88.77 million
Jan 21, 11 PM $ 0.0₅798
-1.30%
$ 4.71 billion $ 88.47 million
Jan 21, 10 PM $ 0.0₅809
-0.21%
$ 4.77 billion $ 87.05 million
Jan 21, 9 PM $ 0.0₅811
+0.92%
$ 4.78 billion $ 86.32 million
Jan 21, 8 PM $ 0.0₅803
-0.10%
$ 4.74 billion $ 83.43 million
Jan 21, 7 PM $ 0.0₅804
+3.12%
$ 4.74 billion $ 81.95 million
Jan 21, 6 PM $ 0.0₅78
+0.79%
$ 4.6 billion $ 76.88 million
Jan 21, 5 PM $ 0.0₅774
+0.53%
$ 4.56 billion $ 77.63 million
Jan 21, 4 PM $ 0.0₅77
-3.68%
$ 4.54 billion $ 76.43 million
Jan 21, 3 PM $ 0.0₅799
+0.11%
$ 4.71 billion $ 74.72 million
Jan 21, 2 PM $ 0.0₅798
+2.16%
$ 4.71 billion $ 79 million
Jan 21, 1 PM $ 0.0₅782
-0.37%
$ 4.61 billion $ 76.27 million
Jan 21, 12 PM $ 0.0₅784
+0.09%
$ 4.62 billion $ 76.29 million
Jan 21, 11 AM $ 0.0₅784
-0.61%
$ 4.62 billion $ 74.3 million
Jan 21, 10 AM $ 0.0₅789
-0.14%
$ 4.65 billion $ 74.76 million
Jan 21, 9 AM $ 0.0₅79
+0.22%
$ 4.66 billion $ 74.95 million
Jan 21, 8 AM $ 0.0₅788
-0.59%
$ 4.65 billion $ 75.28 million
Jan 21, 7 AM $ 0.0₅793
-0.21%
$ 4.67 billion $ 77.06 million
Jan 21, 6 AM $ 0.0₅795
-0.41%
$ 4.68 billion $ 77.29 million
Jan 21, 5 AM $ 0.0₅798
+0.62%
$ 4.7 billion $ 79.87 million
Jan 21, 4 AM $ 0.0₅793
+0.28%
$ 4.67 billion $ 81.23 million
Jan 21, 3 AM $ 0.0₅791
-0.22%
$ 4.66 billion $ 82.51 million
Jan 21, 2 AM $ 0.0₅792
+0.69%
$ 4.67 billion $ 83.58 million
Jan 21, 1 AM $ 0.0₅787
+0.21%
$ 4.64 billion $ 83.85 million
Jan 21, 12 AM $ 0.0₅785
+1.58%
$ 4.63 billion $ 83.72 million
Jan 20, 11 PM $ 0.0₅773
-0.15%
$ 4.56 billion $ 83.41 million
Jan 20, 10 PM $ 0.0₅774
-0.30%
$ 4.56 billion $ 84.52 million
Jan 20, 9 PM $ 0.0₅776
-0.63%
$ 4.58 billion $ 84.54 million
Jan 20, 8 PM $ 0.0₅781
+0.63%
$ 4.61 billion $ 85.23 million
Jan 20, 7 PM $ 0.0₅776
+0.27%
$ 4.58 billion $ 86.08 million
Jan 20, 6 PM $ 0.0₅774
-0.24%
$ 4.56 billion $ 86.37 million
Jan 20, 5 PM $ 0.0₅776
+0.11%
$ 4.57 billion $ 85 million
Jan 20, 4 PM $ 0.0₅775
-1.18%
$ 4.57 billion $ 83.66 million
Jan 20, 3 PM $ 0.0₅784
-0.52%
$ 4.62 billion $ 82.21 million
Jan 20, 2 PM $ 0.0₅788
+1.13%
$ 4.65 billion $ 79.57 million
Jan 20, 1 PM $ 0.0₅78
-0.84%
$ 4.6 billion $ 76.72 million
Jan 20, 12 PM $ 0.0₅786
+0.38%
$ 4.63 billion $ 76.35 million
Jan 20, 11 AM $ 0.0₅783
-0.35%
$ 4.62 billion $ 76.35 million
Jan 20, 10 AM $ 0.0₅786
-0.07%
$ 4.63 billion $ 76.19 million
Jan 20, 9 AM $ 0.0₅787
-0.26%
$ 4.64 billion $ 75.64 million
Jan 20, 8 AM $ 0.0₅789
-0.62%
$ 4.65 billion $ 75.38 million
Jan 20, 7 AM $ 0.0₅794
-0.32%
$ 4.68 billion $ 74.19 million
Jan 20, 6 AM $ 0.0₅796
-1.30%
$ 4.69 billion $ 73.77 million
Jan 20, 5 AM $ 0.0₅807
+0.66%
$ 4.75 billion $ 70.9 million
Jan 20, 4 AM $ 0.0₅801
-0.09%
$ 4.72 billion $ 70.95 million