Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Historical Data

SHIB Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 12 AM $0.0₅624
+0.50%
$3.68 billion $42.37 million
Apr 26, 11 PM $0.0₅621
+0.05%
$3.66 billion $41.49 million
Apr 26, 10 PM $0.0₅621
-0.07%
$3.66 billion $40.73 million
Apr 26, 9 PM $0.0₅621
+0.03%
$3.66 billion $39.38 million
Apr 26, 8 PM $0.0₅621
+0.11%
$3.66 billion $38.24 million
Apr 26, 7 PM $0.0₅621
+0.02%
$3.66 billion $38.33 million
Apr 26, 6 PM $0.0₅62
+0.34%
$3.66 billion $37.47 million
Apr 26, 5 PM $0.0₅618
+0.00%
$3.65 billion $37.54 million
Apr 26, 4 PM $0.0₅618
-0.28%
$3.65 billion $37.6 million
Apr 26, 3 PM $0.0₅62
-0.07%
$3.66 billion $39.24 million
Apr 26, 2 PM $0.0₅621
+0.36%
$3.66 billion $40.44 million
Apr 26, 1 PM $0.0₅618
-0.35%
$3.65 billion $39.84 million
Apr 26, 12 PM $0.0₅621
-0.38%
$3.66 billion $39.59 million
Apr 26, 11 AM $0.0₅623
+0.36%
$3.67 billion $39.26 million
Apr 26, 10 AM $0.0₅621
+0.04%
$3.66 billion $39.43 million
Apr 26, 9 AM $0.0₅621
+0.14%
$3.66 billion $39.05 million
Apr 26, 8 AM $0.0₅62
-0.22%
$3.65 billion $39.17 million
Apr 26, 7 AM $0.0₅621
+0.05%
$3.66 billion $39.8 million
Apr 26, 6 AM $0.0₅621
+0.13%
$3.66 billion $40.36 million
Apr 26, 5 AM $0.0₅62
+0.23%
$3.65 billion $40.71 million
Apr 26, 4 AM $0.0₅619
+0.32%
$3.65 billion $39.78 million
Apr 26, 3 AM $0.0₅617
+0.01%
$3.63 billion $39.21 million
Apr 26, 2 AM $0.0₅617
+0.25%
$3.63 billion $39.2 million
Apr 26, 1 AM $0.0₅615
-0.14%
$3.63 billion $39.94 million
Apr 26, 12 AM $0.0₅616
-0.26%
$3.63 billion $40.14 million
Apr 25, 11 PM $0.0₅617
+0.31%
$3.64 billion $39.95 million
Apr 25, 10 PM $0.0₅615
+0.18%
$3.63 billion $40.03 million
Apr 25, 9 PM $0.0₅614
-0.15%
$3.62 billion $40.88 million
Apr 25, 8 PM $0.0₅615
+0.25%
$3.63 billion $42.56 million
Apr 25, 7 PM $0.0₅614
-0.25%
$3.62 billion $43.43 million
Apr 25, 6 PM $0.0₅615
+0.23%
$3.63 billion $44.36 million
Apr 25, 5 PM $0.0₅614
-0.29%
$3.62 billion $45.87 million
Apr 25, 4 PM $0.0₅616
-0.30%
$3.63 billion $47.21 million
Apr 25, 3 PM $0.0₅617
-0.21%
$3.64 billion $47.39 million
Apr 25, 2 PM $0.0₅619
-0.22%
$3.65 billion $49.62 million
Apr 25, 1 PM $0.0₅62
+0.16%
$3.66 billion $50.7 million
Apr 25, 12 PM $0.0₅619
-0.04%
$3.65 billion $51.88 million
Apr 25, 11 AM $0.0₅619
-0.54%
$3.65 billion $51.96 million
Apr 25, 10 AM $0.0₅623
-0.27%
$3.67 billion $53.95 million
Apr 25, 9 AM $0.0₅624
+0.16%
$3.68 billion $54.62 million
Apr 25, 8 AM $0.0₅623
-0.02%
$3.68 billion $54.69 million
Apr 25, 7 AM $0.0₅624
+0.14%
$3.68 billion $54.45 million
Apr 25, 6 AM $0.0₅623
+0.31%
$3.67 billion $54.14 million
Apr 25, 5 AM $0.0₅621
-0.03%
$3.66 billion $53.39 million
Apr 25, 4 AM $0.0₅621
-0.18%
$3.66 billion $53.33 million
Apr 25, 3 AM $0.0₅622
+0.27%
$3.67 billion $53.54 million
Apr 25, 2 AM $0.0₅62
-0.06%
$3.66 billion $53.25 million
Apr 25, 1 AM $0.0₅621
+0.31%
$3.66 billion $52.63 million
Apr 25, 12 AM $0.0₅619
-0.25%
$3.65 billion $52.14 million
Apr 24, 11 PM $0.0₅62
-0.02%
$3.66 billion $52.23 million