Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Historical Data

SHIB Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 11 PM $0.0₅62
-0.02%
$3.66 billion $52.23 million
Apr 24, 10 PM $0.0₅62
-0.64%
$3.66 billion $51.9 million
Apr 24, 9 PM $0.0₅624
-0.19%
$3.68 billion $51.46 million
Apr 24, 8 PM $0.0₅626
+0.10%
$3.69 billion $49.78 million
Apr 24, 7 PM $0.0₅625
-0.08%
$3.68 billion $49.09 million
Apr 24, 6 PM $0.0₅626
+0.09%
$3.69 billion $49.11 million
Apr 24, 5 PM $0.0₅625
+0.25%
$3.68 billion $47.7 million
Apr 24, 4 PM $0.0₅623
-0.07%
$3.67 billion $48.61 million
Apr 24, 3 PM $0.0₅624
+0.69%
$3.68 billion $47.75 million
Apr 24, 2 PM $0.0₅619
+0.22%
$3.65 billion $48.43 million
Apr 24, 1 PM $0.0₅618
-0.16%
$3.64 billion $48.08 million
Apr 24, 12 PM $0.0₅619
-0.12%
$3.65 billion $47.04 million
Apr 24, 11 AM $0.0₅62
+0.33%
$3.65 billion $47.17 million
Apr 24, 10 AM $0.0₅618
+0.55%
$3.64 billion $44.55 million
Apr 24, 9 AM $0.0₅614
-0.53%
$3.62 billion $44.48 million
Apr 24, 8 AM $0.0₅618
+0.39%
$3.64 billion $44.57 million
Apr 24, 7 AM $0.0₅615
+0.37%
$3.63 billion $44.69 million
Apr 24, 6 AM $0.0₅613
-0.12%
$3.61 billion $45.14 million
Apr 24, 5 AM $0.0₅614
+0.40%
$3.62 billion $45.87 million
Apr 24, 4 AM $0.0₅611
-0.14%
$3.6 billion $45.77 million
Apr 24, 3 AM $0.0₅612
-0.43%
$3.61 billion $45.7 million
Apr 24, 2 AM $0.0₅615
-0.30%
$3.62 billion $46.51 million
Apr 24, 1 AM $0.0₅617
+0.02%
$3.63 billion $46.92 million
Apr 24, 12 AM $0.0₅616
+0.16%
$3.63 billion $46.95 million
Apr 23, 11 PM $0.0₅615
+0.25%
$3.63 billion $48.58 million
Apr 23, 10 PM $0.0₅614
-0.06%
$3.62 billion $49.85 million
Apr 23, 9 PM $0.0₅614
+0.46%
$3.62 billion $50.33 million
Apr 23, 8 PM $0.0₅612
+0.36%
$3.61 billion $49.97 million
Apr 23, 7 PM $0.0₅609
+0.15%
$3.59 billion $50.52 million
Apr 23, 6 PM $0.0₅608
-0.08%
$3.59 billion $51.14 million
Apr 23, 5 PM $0.0₅609
-0.93%
$3.59 billion $51.35 million
Apr 23, 4 PM $0.0₅615
-0.63%
$3.62 billion $50.27 million
Apr 23, 3 PM $0.0₅619
+0.63%
$3.65 billion $51.18 million
Apr 23, 2 PM $0.0₅615
+0.81%
$3.62 billion $51.72 million
Apr 23, 1 PM $0.0₅61
-0.11%
$3.59 billion $52.36 million
Apr 23, 12 PM $0.0₅61
+0.03%
$3.6 billion $54.6 million
Apr 23, 11 AM $0.0₅61
+0.68%
$3.6 billion $55.81 million
Apr 23, 10 AM $0.0₅606
-0.20%
$3.57 billion $57.86 million
Apr 23, 9 AM $0.0₅607
-0.29%
$3.58 billion $59.23 million
Apr 23, 8 AM $0.0₅609
-0.19%
$3.59 billion $60.31 million
Apr 23, 7 AM $0.0₅61
-0.23%
$3.6 billion $61.56 million
Apr 23, 6 AM $0.0₅612
+0.51%
$3.61 billion $61.98 million
Apr 23, 5 AM $0.0₅609
+0.18%
$3.59 billion $61.94 million
Apr 23, 4 AM $0.0₅608
+0.38%
$3.58 billion $64.89 million
Apr 23, 3 AM $0.0₅605
-0.28%
$3.57 billion $65.55 million
Apr 23, 2 AM $0.0₅607
-0.72%
$3.58 billion $66.23 million
Apr 23, 1 AM $0.0₅611
-0.02%
$3.6 billion $68.32 million
Apr 23, 12 AM $0.0₅611
+0.10%
$3.6 billion $68.19 million
Apr 22, 11 PM $0.0₅611
-0.86%
$3.6 billion $66.22 million
Apr 22, 10 PM $0.0₅616
-0.40%
$3.63 billion $65.7 million