Shiba Inu Historical Data

SHIB Page 91
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.0₅801
-0.09%
$ 4.72 billion $ 70.95 million
Jan 20, 3 AM $ 0.0₅802
-0.28%
$ 4.73 billion $ 72.03 million
Jan 20, 2 AM $ 0.0₅804
-0.27%
$ 4.74 billion $ 72.67 million
Jan 20, 1 AM $ 0.0₅807
-0.11%
$ 4.75 billion $ 72.7 million
Jan 20, 12 AM $ 0.0₅808
-0.65%
$ 4.76 billion $ 75.1 million
Jan 19, 11 PM $ 0.0₅813
+1.37%
$ 4.79 billion $ 109.98 million
Jan 19, 10 PM $ 0.0₅802
-0.93%
$ 4.73 billion $ 114.37 million
Jan 19, 9 PM $ 0.0₅809
-0.09%
$ 4.77 billion $ 112.57 million
Jan 19, 8 PM $ 0.0₅81
+0.41%
$ 4.78 billion $ 111.54 million
Jan 19, 7 PM $ 0.0₅807
+0.75%
$ 4.76 billion $ 110.36 million
Jan 19, 6 PM $ 0.0₅801
+0.13%
$ 4.72 billion $ 109.85 million
Jan 19, 5 PM $ 0.0₅8
+0.09%
$ 4.72 billion $ 110.07 million
Jan 19, 4 PM $ 0.0₅799
+1.40%
$ 4.71 billion $ 108.64 million
Jan 19, 3 PM $ 0.0₅788
-0.02%
$ 4.65 billion $ 108.38 million
Jan 19, 2 PM $ 0.0₅788
+0.54%
$ 4.65 billion $ 110.88 million
Jan 19, 1 PM $ 0.0₅784
-0.23%
$ 4.62 billion $ 111.74 million
Jan 19, 12 PM $ 0.0₅786
-0.31%
$ 4.63 billion $ 111.26 million
Jan 19, 11 AM $ 0.0₅788
+0.27%
$ 4.64 billion $ 110.43 million
Jan 19, 10 AM $ 0.0₅786
-0.18%
$ 4.63 billion $ 109.53 million
Jan 19, 9 AM $ 0.0₅787
-0.24%
$ 4.64 billion $ 109.52 million
Jan 19, 8 AM $ 0.0₅789
+0.38%
$ 4.65 billion $ 108.91 million
Jan 19, 7 AM $ 0.0₅786
+0.09%
$ 4.63 billion $ 107.24 million
Jan 19, 6 AM $ 0.0₅786
-0.03%
$ 4.63 billion $ 107.34 million
Jan 19, 5 AM $ 0.0₅786
+0.05%
$ 4.63 billion $ 105.88 million
Jan 19, 4 AM $ 0.0₅785
-0.41%
$ 4.63 billion $ 103.67 million
Jan 19, 3 AM $ 0.0₅789
-0.29%
$ 4.65 billion $ 100.89 million
Jan 19, 2 AM $ 0.0₅791
+0.42%
$ 4.66 billion $ 98.48 million
Jan 19, 1 AM $ 0.0₅788
-0.08%
$ 4.64 billion $ 96.83 million
Jan 19, 12 AM $ 0.0₅788
-2.69%
$ 4.65 billion $ 94.77 million
Jan 18, 11 PM $ 0.0₅81
-3.65%
$ 4.78 billion $ 58.24 million
Jan 18, 10 PM $ 0.0₅841
+0.19%
$ 4.96 billion $ 51.17 million
Jan 18, 9 PM $ 0.0₅839
+0.03%
$ 4.95 billion $ 52.12 million
Jan 18, 8 PM $ 0.0₅839
+0.06%
$ 4.94 billion $ 52 million
Jan 18, 7 PM $ 0.0₅838
-0.69%
$ 4.94 billion $ 51.98 million
Jan 18, 6 PM $ 0.0₅844
+0.96%
$ 4.98 billion $ 51.78 million
Jan 18, 5 PM $ 0.0₅836
-0.01%
$ 4.93 billion $ 50.24 million
Jan 18, 4 PM $ 0.0₅836
-0.12%
$ 4.93 billion $ 50.62 million
Jan 18, 3 PM $ 0.0₅837
+0.18%
$ 4.94 billion $ 50.61 million
Jan 18, 2 PM $ 0.0₅836
-0.55%
$ 4.93 billion $ 52.04 million
Jan 18, 1 PM $ 0.0₅84
+0.28%
$ 4.95 billion $ 50.73 million
Jan 18, 12 PM $ 0.0₅838
-0.27%
$ 4.94 billion $ 50.22 million
Jan 18, 11 AM $ 0.0₅84
+0.05%
$ 4.95 billion $ 50.12 million
Jan 18, 10 AM $ 0.0₅84
+0.28%
$ 4.95 billion $ 50.86 million
Jan 18, 9 AM $ 0.0₅838
-0.01%
$ 4.94 billion $ 50.45 million
Jan 18, 8 AM $ 0.0₅838
-0.01%
$ 4.94 billion $ 51.16 million
Jan 18, 7 AM $ 0.0₅838
-0.13%
$ 4.94 billion $ 51.8 million
Jan 18, 6 AM $ 0.0₅839
-0.12%
$ 4.94 billion $ 50.89 million
Jan 18, 5 AM $ 0.0₅84
-0.19%
$ 4.95 billion $ 51.03 million
Jan 18, 4 AM $ 0.0₅841
+0.13%
$ 4.96 billion $ 52.85 million
Jan 18, 3 AM $ 0.0₅84
+0.05%
$ 4.95 billion $ 53.08 million