Shiba Inu Historical Data

SHIB Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.0000102
-0.80%
$ 6.01 billion $ 135.66 million
Oct 16, 4 PM $ 0.0000103
+1.39%
$ 6.06 billion $ 135.19 million
Oct 16, 3 PM $ 0.0000101
-2.44%
$ 5.97 billion $ 127.72 million
Oct 16, 2 PM $ 0.0000104
-0.41%
$ 6.12 billion $ 121.43 million
Oct 16, 1 PM $ 0.0000104
-0.61%
$ 6.15 billion $ 121.82 million
Oct 16, 12 PM $ 0.0000105
+0.30%
$ 6.19 billion $ 128.15 million
Oct 16, 11 AM $ 0.0000105
+0.24%
$ 6.17 billion $ 128.67 million
Oct 16, 10 AM $ 0.0000104
+0.63%
$ 6.16 billion $ 128.92 million
Oct 16, 9 AM $ 0.0000104
+0.97%
$ 6.12 billion $ 127.44 million
Oct 16, 8 AM $ 0.0000103
-0.77%
$ 6.06 billion $ 113.35 million
Oct 16, 7 AM $ 0.0000104
-0.72%
$ 6.11 billion $ 119.67 million
Oct 16, 6 AM $ 0.0000104
+0.89%
$ 6.15 billion $ 119.89 million
Oct 16, 5 AM $ 0.0000103
-0.21%
$ 6.09 billion $ 119.65 million
Oct 16, 4 AM $ 0.0000104
+0.11%
$ 6.11 billion $ 119.46 million
Oct 16, 3 AM $ 0.0000104
-0.45%
$ 6.1 billion $ 117.13 million
Oct 16, 2 AM $ 0.0000104
+0.09%
$ 6.13 billion $ 118.66 million
Oct 16, 1 AM $ 0.0000104
+0.69%
$ 6.12 billion $ 118.59 million
Oct 16, 12 AM $ 0.0000103
-0.31%
$ 6.08 billion $ 122.23 million
Oct 15, 11 PM $ 0.0000103
+0.52%
$ 6.1 billion $ 123.08 million
Oct 15, 10 PM $ 0.0000103
+0.02%
$ 6.07 billion $ 122.56 million
Oct 15, 9 PM $ 0.0000103
-0.20%
$ 6.07 billion $ 122.28 million
Oct 15, 8 PM $ 0.0000103
-0.43%
$ 6.09 billion $ 123.18 million
Oct 15, 7 PM $ 0.0000104
-1.11%
$ 6.11 billion $ 120.47 million
Oct 15, 6 PM $ 0.0000105
+0.43%
$ 6.18 billion $ 125.51 million
Oct 15, 5 PM $ 0.0000104
-0.09%
$ 6.15 billion $ 124.28 million
Oct 15, 4 PM $ 0.0000104
+0.20%
$ 6.16 billion $ 130.09 million
Oct 15, 3 PM $ 0.0000104
-0.55%
$ 6.14 billion $ 144.13 million
Oct 15, 2 PM $ 0.0000105
-0.58%
$ 6.17 billion $ 145.09 million
Oct 15, 1 PM $ 0.0000105
-0.02%
$ 6.21 billion $ 148.28 million
Oct 15, 12 PM $ 0.0000105
-0.74%
$ 6.21 billion $ 144.18 million
Oct 15, 11 AM $ 0.0000106
-0.42%
$ 6.25 billion $ 147.18 million
Oct 15, 10 AM $ 0.0000107
-0.44%
$ 6.28 billion $ 149.18 million
Oct 15, 9 AM $ 0.0000107
-0.61%
$ 6.31 billion $ 161.12 million
Oct 15, 8 AM $ 0.0000108
+0.20%
$ 6.36 billion $ 164.84 million
Oct 15, 7 AM $ 0.0000108
+0.38%
$ 6.34 billion $ 165.64 million
Oct 15, 6 AM $ 0.0000107
-0.03%
$ 6.31 billion $ 169.78 million
Oct 15, 5 AM $ 0.0000107
-0.41%
$ 6.32 billion $ 181.53 million
Oct 15, 4 AM $ 0.0000108
+0.73%
$ 6.35 billion $ 142 million
Oct 15, 3 AM $ 0.0000107
-0.59%
$ 6.3 billion $ 144.21 million
Oct 15, 2 AM $ 0.0000108
+0.54%
$ 6.33 billion $ 142.25 million
Oct 15, 1 AM $ 0.0000107
-0.44%
$ 6.3 billion $ 196.31 million
Oct 15, 12 AM $ 0.0000107
-0.20%
$ 6.33 billion $ 201.27 million
Oct 14, 11 PM $ 0.0000108
+0.09%
$ 6.35 billion $ 202.44 million
Oct 14, 10 PM $ 0.0000108
-0.24%
$ 6.34 billion $ 203.79 million
Oct 14, 9 PM $ 0.0000108
+0.92%
$ 6.35 billion $ 204.12 million
Oct 14, 8 PM $ 0.0000107
+0.16%
$ 6.3 billion $ 204.9 million
Oct 14, 7 PM $ 0.0000107
-0.32%
$ 6.29 billion $ 207.79 million
Oct 14, 6 PM $ 0.0000107
-0.08%
$ 6.3 billion $ 207.56 million
Oct 14, 5 PM $ 0.0000107
+0.08%
$ 6.32 billion $ 213.92 million
Oct 14, 4 PM $ 0.0000107
+0.19%
$ 6.31 billion $ 213.03 million