Shiba Inu Historical Data

SHIB Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.0000107
+0.08%
$ 6.32 billion $ 213.92 million
Oct 14, 4 PM $ 0.0000107
+0.19%
$ 6.31 billion $ 213.03 million
Oct 14, 3 PM $ 0.0000107
+1.95%
$ 6.3 billion $ 205.78 million
Oct 14, 2 PM $ 0.0000105
+0.81%
$ 6.18 billion $ 208.3 million
Oct 14, 1 PM $ 0.0000104
+0.96%
$ 6.12 billion $ 215.63 million
Oct 14, 12 PM $ 0.0000103
-1.31%
$ 6.07 billion $ 220.82 million
Oct 14, 11 AM $ 0.0000104
+0.80%
$ 6.15 billion $ 232.21 million
Oct 14, 10 AM $ 0.0000103
-1.25%
$ 6.1 billion $ 250.76 million
Oct 14, 9 AM $ 0.0000105
+0.01%
$ 6.18 billion $ 245.18 million
Oct 14, 8 AM $ 0.0000105
+0.63%
$ 6.18 billion $ 251.04 million
Oct 14, 7 AM $ 0.0000104
-0.47%
$ 6.18 billion $ 256.26 million
Oct 14, 6 AM $ 0.0000105
-1.58%
$ 6.17 billion $ 258.62 million
Oct 14, 5 AM $ 0.0000106
-1.14%
$ 6.27 billion $ 251.59 million
Oct 14, 4 AM $ 0.0000108
-1.27%
$ 6.34 billion $ 251.37 million
Oct 14, 3 AM $ 0.0000109
-0.62%
$ 6.42 billion $ 252.68 million
Oct 14, 2 AM $ 0.000011
-0.95%
$ 6.46 billion $ 205.46 million
Oct 14, 1 AM $ 0.0000111
-0.55%
$ 6.52 billion $ 214 million
Oct 14, 12 AM $ 0.0000111
-0.01%
$ 6.56 billion $ 218.9 million
Oct 13, 11 PM $ 0.0000111
-0.61%
$ 6.56 billion $ 221.84 million
Oct 13, 10 PM $ 0.0000112
-0.48%
$ 6.6 billion $ 225.8 million
Oct 13, 9 PM $ 0.0000112
+0.22%
$ 6.63 billion $ 232.93 million
Oct 13, 8 PM $ 0.0000112
+0.11%
$ 6.61 billion $ 239.55 million
Oct 13, 7 PM $ 0.0000112
+0.86%
$ 6.61 billion $ 243.99 million
Oct 13, 6 PM $ 0.0000111
+0.43%
$ 6.55 billion $ 321.16 million
Oct 13, 5 PM $ 0.0000111
+0.79%
$ 6.52 billion $ 318.26 million
Oct 13, 4 PM $ 0.000011
-0.44%
$ 6.47 billion $ 323.2 million
Oct 13, 3 PM $ 0.000011
+1.27%
$ 6.5 billion $ 326.88 million
Oct 13, 2 PM $ 0.0000109
-1.03%
$ 6.42 billion $ 334.14 million
Oct 13, 1 PM $ 0.000011
+1.80%
$ 6.48 billion $ 333.24 million
Oct 13, 12 PM $ 0.0000108
+0.46%
$ 6.37 billion $ 319.06 million
Oct 13, 11 AM $ 0.0000108
-1.75%
$ 6.35 billion $ 313.45 million
Oct 13, 10 AM $ 0.0000109
-0.15%
$ 6.45 billion $ 292.56 million
Oct 13, 9 AM $ 0.000011
-0.11%
$ 6.46 billion $ 288.29 million
Oct 13, 8 AM $ 0.000011
+1.26%
$ 6.47 billion $ 280.68 million
Oct 13, 7 AM $ 0.0000108
+0.52%
$ 6.39 billion $ 271.97 million
Oct 13, 6 AM $ 0.0000108
+1.13%
$ 6.36 billion $ 268 million
Oct 13, 5 AM $ 0.0000107
-0.60%
$ 6.29 billion $ 261.86 million
Oct 13, 4 AM $ 0.0000107
+0.74%
$ 6.32 billion $ 258.45 million
Oct 13, 3 AM $ 0.0000106
-0.60%
$ 6.29 billion $ 255.89 million
Oct 13, 2 AM $ 0.0000107
+0.00%
$ 6.31 billion $ 254.16 million
Oct 13, 1 AM $ 0.0000107
+0.30%
$ 6.32 billion $ 247.99 million
Oct 13, 12 AM $ 0.0000107
-0.41%
$ 6.3 billion $ 246.31 million
Oct 12, 11 PM $ 0.0000107
+0.41%
$ 6.32 billion $ 247.68 million
Oct 12, 10 PM $ 0.0000107
-0.68%
$ 6.3 billion $ 245.19 million
Oct 12, 9 PM $ 0.0000108
-0.40%
$ 6.34 billion $ 241.76 million
Oct 12, 8 PM $ 0.0000108
-0.24%
$ 6.36 billion $ 245.38 million
Oct 12, 7 PM $ 0.0000108
+1.86%
$ 6.38 billion $ 264.11 million
Oct 12, 6 PM $ 0.0000106
-0.17%
$ 6.26 billion $ 277.28 million
Oct 12, 5 PM $ 0.0000106
+0.43%
$ 6.27 billion $ 275.17 million
Oct 12, 4 PM $ 0.0000106
+0.22%
$ 6.25 billion $ 265.14 million