Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Historical Data

SHIB Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 10 PM $0.0₅616
-0.40%
$3.63 billion $65.7 million
Apr 22, 9 PM $0.0₅619
+0.29%
$3.65 billion $65.6 million
Apr 22, 8 PM $0.0₅617
-0.57%
$3.64 billion $65.41 million
Apr 22, 7 PM $0.0₅62
-0.57%
$3.66 billion $67.05 million
Apr 22, 6 PM $0.0₅624
-0.26%
$3.68 billion $67.08 million
Apr 22, 5 PM $0.0₅626
+0.39%
$3.69 billion $67.46 million
Apr 22, 4 PM $0.0₅623
-0.72%
$3.67 billion $67.71 million
Apr 22, 3 PM $0.0₅628
+0.09%
$3.7 billion $66.55 million
Apr 22, 2 PM $0.0₅627
+0.54%
$3.7 billion $68.61 million
Apr 22, 1 PM $0.0₅624
+0.21%
$3.68 billion $68.22 million
Apr 22, 12 PM $0.0₅622
-0.39%
$3.67 billion $66.63 million
Apr 22, 11 AM $0.0₅625
-0.19%
$3.68 billion $66.69 million
Apr 22, 10 AM $0.0₅626
+0.53%
$3.69 billion $65.97 million
Apr 22, 9 AM $0.0₅623
-0.21%
$3.67 billion $64.71 million
Apr 22, 8 AM $0.0₅624
+0.52%
$3.68 billion $64.57 million
Apr 22, 7 AM $0.0₅621
+0.14%
$3.66 billion $65.03 million
Apr 22, 6 AM $0.0₅62
-0.12%
$3.65 billion $64.58 million
Apr 22, 5 AM $0.0₅621
+0.69%
$3.66 billion $64.65 million
Apr 22, 4 AM $0.0₅616
+0.08%
$3.63 billion $61.44 million
Apr 22, 3 AM $0.0₅616
-0.35%
$3.63 billion $60.52 million
Apr 22, 2 AM $0.0₅618
+1.61%
$3.64 billion $60.49 million
Apr 22, 1 AM $0.0₅608
-0.10%
$3.59 billion $58.79 million
Apr 22, 12 AM $0.0₅609
+0.00%
$3.59 billion $59.3 million
Apr 21, 11 PM $0.0₅609
+0.84%
$3.59 billion $60.22 million
Apr 21, 10 PM $0.0₅604
+0.00%
$3.56 billion $60.15 million
Apr 21, 9 PM $0.0₅604
-0.16%
$3.56 billion $60 million
Apr 21, 8 PM $0.0₅605
+0.96%
$3.56 billion $60.91 million
Apr 21, 7 PM $0.0₅599
-0.53%
$3.53 billion $58.86 million
Apr 21, 6 PM $0.0₅602
-0.02%
$3.55 billion $57.79 million
Apr 21, 5 PM $0.0₅602
-0.49%
$3.55 billion $58.2 million
Apr 21, 4 PM $0.0₅605
-0.59%
$3.57 billion $57.23 million
Apr 21, 3 PM $0.0₅609
+0.16%
$3.59 billion $57.57 million
Apr 21, 2 PM $0.0₅608
-0.01%
$3.58 billion $58.13 million
Apr 21, 1 PM $0.0₅608
+0.07%
$3.58 billion $58.71 million
Apr 21, 12 PM $0.0₅607
-0.53%
$3.58 billion $59.48 million
Apr 21, 11 AM $0.0₅611
-0.38%
$3.6 billion $58.88 million
Apr 21, 10 AM $0.0₅613
+0.32%
$3.61 billion $58.03 million
Apr 21, 9 AM $0.0₅611
+0.68%
$3.6 billion $57.82 million
Apr 21, 8 AM $0.0₅607
+0.18%
$3.58 billion $57.5 million
Apr 21, 7 AM $0.0₅606
+0.45%
$3.57 billion $55.97 million
Apr 21, 6 AM $0.0₅603
-0.10%
$3.55 billion $57.34 million
Apr 21, 5 AM $0.0₅604
+0.25%
$3.56 billion $57.64 million
Apr 21, 4 AM $0.0₅602
+0.45%
$3.55 billion $58.38 million
Apr 21, 3 AM $0.0₅599
-0.03%
$3.53 billion $59.36 million
Apr 21, 2 AM $0.0₅6
-0.22%
$3.53 billion $59.05 million
Apr 21, 1 AM $0.0₅601
-0.13%
$3.54 billion $57.64 million
Apr 21, 12 AM $0.0₅602
+0.21%
$3.55 billion $57.77 million
Apr 20, 11 PM $0.0₅6
-0.21%
$3.54 billion $57.95 million
Apr 20, 10 PM $0.0₅602
-0.31%
$3.55 billion $58.04 million
Apr 20, 9 PM $0.0₅603
-0.20%
$3.56 billion $61.54 million