Shiba Inu Historical Data

SHIB Page 93
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.0₅844
-0.02%
$ 4.97 billion $ 69.89 million
Jan 16, 1 AM $ 0.0₅844
+0.03%
$ 4.97 billion $ 70.24 million
Jan 16, 12 AM $ 0.0₅844
+0.24%
$ 4.97 billion $ 71.49 million
Jan 15, 11 PM $ 0.0₅842
+0.12%
$ 4.96 billion $ 73.72 million
Jan 15, 10 PM $ 0.0₅841
+0.29%
$ 4.96 billion $ 74.41 million
Jan 15, 9 PM $ 0.0₅838
+0.64%
$ 4.94 billion $ 75.33 million
Jan 15, 8 PM $ 0.0₅833
-0.39%
$ 4.91 billion $ 77.37 million
Jan 15, 7 PM $ 0.0₅836
+0.13%
$ 4.93 billion $ 79.96 million
Jan 15, 6 PM $ 0.0₅835
-0.60%
$ 4.92 billion $ 84.13 million
Jan 15, 5 PM $ 0.0₅84
-0.80%
$ 4.96 billion $ 92.5 million
Jan 15, 4 PM $ 0.0₅847
+0.34%
$ 4.99 billion $ 97.61 million
Jan 15, 3 PM $ 0.0₅844
-1.04%
$ 4.98 billion $ 102.78 million
Jan 15, 2 PM $ 0.0₅853
-0.79%
$ 5.03 billion $ 110.19 million
Jan 15, 1 PM $ 0.0₅86
+0.03%
$ 5.07 billion $ 114.41 million
Jan 15, 12 PM $ 0.0₅859
+0.36%
$ 5.06 billion $ 115.55 million
Jan 15, 11 AM $ 0.0₅856
-0.24%
$ 5.05 billion $ 116.32 million
Jan 15, 10 AM $ 0.0₅858
-0.69%
$ 5.06 billion $ 119.24 million
Jan 15, 9 AM $ 0.0₅864
+0.44%
$ 5.09 billion $ 120.57 million
Jan 15, 8 AM $ 0.0₅86
+0.01%
$ 5.07 billion $ 120.22 million
Jan 15, 7 AM $ 0.0₅86
+0.71%
$ 5.07 billion $ 120.69 million
Jan 15, 6 AM $ 0.0₅854
-0.38%
$ 5.04 billion $ 120.26 million
Jan 15, 5 AM $ 0.0₅857
+0.16%
$ 5.06 billion $ 123.04 million
Jan 15, 4 AM $ 0.0₅856
+0.72%
$ 5.05 billion $ 123.59 million
Jan 15, 3 AM $ 0.0₅85
-1.56%
$ 5.01 billion $ 125.05 million
Jan 15, 2 AM $ 0.0₅863
-0.79%
$ 5.09 billion $ 123.03 million
Jan 15, 1 AM $ 0.0₅87
+0.11%
$ 5.13 billion $ 124.98 million
Jan 15, 12 AM $ 0.0₅869
-0.45%
$ 5.12 billion $ 127.52 million
Jan 14, 11 PM $ 0.0₅873
+0.44%
$ 5.15 billion $ 129.45 million
Jan 14, 10 PM $ 0.0₅869
-0.37%
$ 5.12 billion $ 133.29 million
Jan 14, 9 PM $ 0.0₅872
-0.21%
$ 5.14 billion $ 143.95 million
Jan 14, 8 PM $ 0.0₅874
-0.61%
$ 5.15 billion $ 143.05 million
Jan 14, 7 PM $ 0.0₅88
-0.08%
$ 5.19 billion $ 142.04 million
Jan 14, 6 PM $ 0.0₅88
-0.18%
$ 5.19 billion $ 138 million
Jan 14, 5 PM $ 0.0₅882
-1.58%
$ 5.2 billion $ 128.03 million
Jan 14, 4 PM $ 0.0₅896
+1.95%
$ 5.28 billion $ 124.77 million
Jan 14, 3 PM $ 0.0₅879
-0.10%
$ 5.18 billion $ 124.99 million
Jan 14, 2 PM $ 0.0₅88
+1.58%
$ 5.19 billion $ 123.57 million
Jan 14, 1 PM $ 0.0₅866
-0.74%
$ 5.11 billion $ 118.63 million
Jan 14, 12 PM $ 0.0₅873
+0.53%
$ 5.15 billion $ 119.4 million
Jan 14, 11 AM $ 0.0₅868
-0.35%
$ 5.12 billion $ 118.21 million
Jan 14, 10 AM $ 0.0₅871
-1.08%
$ 5.14 billion $ 115.06 million
Jan 14, 9 AM $ 0.0₅881
+0.34%
$ 5.19 billion $ 112.68 million
Jan 14, 8 AM $ 0.0₅878
-0.20%
$ 5.18 billion $ 112.81 million
Jan 14, 7 AM $ 0.0₅88
-0.29%
$ 5.18 billion $ 111.85 million
Jan 14, 6 AM $ 0.0₅882
-0.36%
$ 5.2 billion $ 110.97 million
Jan 14, 5 AM $ 0.0₅886
-0.14%
$ 5.22 billion $ 108.92 million
Jan 14, 4 AM $ 0.0₅887
-0.99%
$ 5.23 billion $ 108.11 million
Jan 14, 3 AM $ 0.0₅896
+0.48%
$ 5.28 billion $ 108.23 million
Jan 14, 2 AM $ 0.0₅891
+0.50%
$ 5.25 billion $ 110.22 million
Jan 14, 1 AM $ 0.0₅887
-1.39%
$ 5.23 billion $ 106.91 million