Shiba Inu Historical Data

SHIB Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 0.0000106
+0.43%
$ 6.27 billion $ 275.17 million
Oct 12, 4 PM $ 0.0000106
+0.22%
$ 6.25 billion $ 265.14 million
Oct 12, 3 PM $ 0.0000106
+2.28%
$ 6.24 billion $ 254.4 million
Oct 12, 2 PM $ 0.0000103
+3.41%
$ 6.12 billion $ 240.04 million
Oct 12, 1 PM $ 0.00001
-0.66%
$ 5.9 billion $ 234.53 million
Oct 12, 12 PM $ 0.0000101
+0.51%
$ 5.93 billion $ 239.78 million
Oct 12, 11 AM $ 0.00001
+0.06%
$ 5.9 billion $ 246.36 million
Oct 12, 10 AM $ 0.00001
-0.45%
$ 5.9 billion $ 252.49 million
Oct 12, 9 AM $ 0.0000101
+0.62%
$ 5.93 billion $ 262.62 million
Oct 12, 8 AM $ 0.0₅999
-0.58%
$ 5.9 billion $ 265.83 million
Oct 12, 7 AM $ 0.0000101
-0.23%
$ 5.92 billion $ 278.53 million
Oct 12, 6 AM $ 0.0000101
+0.44%
$ 5.94 billion $ 285.19 million
Oct 12, 5 AM $ 0.00001
-0.18%
$ 5.92 billion $ 295.15 million
Oct 12, 4 AM $ 0.00001
+0.54%
$ 5.92 billion $ 300.56 million
Oct 12, 3 AM $ 0.00001
+1.23%
$ 5.89 billion $ 312.79 million
Oct 12, 2 AM $ 0.0₅987
+0.31%
$ 5.81 billion $ 319.29 million
Oct 12, 1 AM $ 0.0₅984
+0.08%
$ 5.81 billion $ 333 million
Oct 12, 12 AM $ 0.0₅984
-1.31%
$ 5.8 billion $ 350.86 million
Oct 11, 11 PM $ 0.0₅997
+0.35%
$ 5.88 billion $ 376.78 million
Oct 11, 10 PM $ 0.0₅993
+0.36%
$ 5.85 billion $ 424.79 million
Oct 11, 9 PM $ 0.0₅989
+1.81%
$ 5.84 billion $ 490.02 million
Oct 11, 8 PM $ 0.0₅972
-2.16%
$ 5.73 billion $ 616.94 million
Oct 11, 7 PM $ 0.0₅994
-3.89%
$ 5.85 billion $ 613.48 million
Oct 11, 6 PM $ 0.0000103
+0.00%
$ 6.09 billion $ 610.49 million
Oct 11, 5 PM $ 0.0000103
-0.15%
$ 6.09 billion $ 611.29 million
Oct 11, 4 PM $ 0.0000104
-0.12%
$ 6.1 billion $ 612.82 million
Oct 11, 3 PM $ 0.0000104
+0.51%
$ 6.11 billion $ 615.73 million
Oct 11, 2 PM $ 0.0000103
-0.29%
$ 6.07 billion $ 639.24 million
Oct 11, 1 PM $ 0.0000103
+0.22%
$ 6.1 billion $ 632.96 million
Oct 11, 12 PM $ 0.0000103
-1.19%
$ 6.08 billion $ 621.86 million
Oct 11, 11 AM $ 0.0000104
-0.81%
$ 6.16 billion $ 612.63 million
Oct 11, 10 AM $ 0.0000105
-0.18%
$ 6.21 billion $ 401.23 million
Oct 11, 9 AM $ 0.0000105
-0.64%
$ 6.22 billion $ 395.77 million
Oct 11, 8 AM $ 0.0000106
+2.76%
$ 6.26 billion $ 386.57 million
Oct 11, 7 AM $ 0.0000103
+0.61%
$ 6.1 billion $ 374.25 million
Oct 11, 6 AM $ 0.0000103
+0.09%
$ 6.05 billion $ 366.37 million
Oct 11, 5 AM $ 0.0000103
-0.81%
$ 6.05 billion $ 363.06 million
Oct 11, 4 AM $ 0.0000103
+1.17%
$ 6.1 billion $ 355.53 million
Oct 11, 3 AM $ 0.0000102
-1.21%
$ 6.03 billion $ 349.29 million
Oct 11, 2 AM $ 0.0000103
+3.71%
$ 6.1 billion $ 344.69 million
Oct 11, 1 AM $ 0.0₅998
-1.91%
$ 5.88 billion $ 331.25 million
Oct 11, 12 AM $ 0.0000102
+4.03%
$ 6 billion $ 317.51 million
Oct 10, 11 PM $ 0.0₅979
+2.74%
$ 5.76 billion $ 294.61 million
Oct 10, 10 PM $ 0.0₅953
+2.25%
$ 5.56 billion $ 261.31 million
Oct 10, 9 PM $ 0.0₅932
-15.90%
$ 5.51 billion $ 218.45 million
Oct 10, 8 PM $ 0.0000111
-2.46%
$ 6.55 billion $ 162.4 million
Oct 10, 7 PM $ 0.0000114
-0.85%
$ 6.71 billion $ 151.76 million
Oct 10, 6 PM $ 0.0000115
-0.48%
$ 6.76 billion $ 142.17 million
Oct 10, 5 PM $ 0.0000115
-0.46%
$ 6.79 billion $ 142.77 million
Oct 10, 4 PM $ 0.0000116
-0.04%
$ 6.83 billion $ 142.98 million