Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Historical Data

SHIB Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 9 PM $0.0₅603
-0.20%
$3.56 billion $61.54 million
Apr 20, 8 PM $0.0₅605
+0.41%
$3.56 billion $62.35 million
Apr 20, 7 PM $0.0₅602
-0.47%
$3.55 billion $63.29 million
Apr 20, 6 PM $0.0₅605
+0.43%
$3.57 billion $63.45 million
Apr 20, 5 PM $0.0₅603
+0.47%
$3.55 billion $63.15 million
Apr 20, 4 PM $0.0₅6
-0.39%
$3.54 billion $64.71 million
Apr 20, 3 PM $0.0₅602
+0.57%
$3.55 billion $66.5 million
Apr 20, 2 PM $0.0₅599
-0.64%
$3.53 billion $69.17 million
Apr 20, 1 PM $0.0₅603
+0.16%
$3.55 billion $68.44 million
Apr 20, 12 PM $0.0₅602
+0.14%
$3.55 billion $68.18 million
Apr 20, 11 AM $0.0₅601
-0.05%
$3.54 billion $68.13 million
Apr 20, 10 AM $0.0₅601
+0.09%
$3.54 billion $68.86 million
Apr 20, 9 AM $0.0₅6
+0.33%
$3.54 billion $68.57 million
Apr 20, 8 AM $0.0₅598
-0.28%
$3.53 billion $67.89 million
Apr 20, 7 AM $0.0₅6
+0.40%
$3.54 billion $67.85 million
Apr 20, 6 AM $0.0₅598
+0.57%
$3.52 billion $67.92 million
Apr 20, 5 AM $0.0₅594
-0.85%
$3.5 billion $68.75 million
Apr 20, 4 AM $0.0₅599
+0.21%
$3.53 billion $68.3 million
Apr 20, 3 AM $0.0₅598
+0.20%
$3.53 billion $67.39 million
Apr 20, 2 AM $0.0₅597
+0.12%
$3.52 billion $66.39 million
Apr 20, 1 AM $0.0₅596
+0.26%
$3.51 billion $67.96 million
Apr 20, 12 AM $0.0₅595
+0.83%
$3.51 billion $67.74 million
Apr 19, 11 PM $0.0₅59
-0.03%
$3.48 billion $67.79 million
Apr 19, 10 PM $0.0₅59
-0.99%
$3.48 billion $67.43 million
Apr 19, 9 PM $0.0₅596
-0.13%
$3.51 billion $64 million
Apr 19, 8 PM $0.0₅597
-0.63%
$3.52 billion $63.84 million
Apr 19, 7 PM $0.0₅6
+0.61%
$3.54 billion $63.24 million
Apr 19, 6 PM $0.0₅597
-0.07%
$3.52 billion $63.35 million
Apr 19, 5 PM $0.0₅597
-0.62%
$3.52 billion $63.68 million
Apr 19, 4 PM $0.0₅601
-0.94%
$3.54 billion $62.63 million
Apr 19, 3 PM $0.0₅606
-0.17%
$3.58 billion $61.58 million
Apr 19, 2 PM $0.0₅607
+0.14%
$3.58 billion $60.19 million
Apr 19, 1 PM $0.0₅607
+0.48%
$3.58 billion $59.84 million
Apr 19, 12 PM $0.0₅604
+0.28%
$3.56 billion $60.35 million
Apr 19, 11 AM $0.0₅602
+0.52%
$3.55 billion $60.55 million
Apr 19, 10 AM $0.0₅599
-0.04%
$3.53 billion $62.29 million
Apr 19, 9 AM $0.0₅599
-0.06%
$3.53 billion $64.45 million
Apr 19, 8 AM $0.0₅6
+0.01%
$3.53 billion $66.53 million
Apr 19, 7 AM $0.0₅6
-0.61%
$3.53 billion $69.42 million
Apr 19, 6 AM $0.0₅603
+0.06%
$3.56 billion $68.04 million
Apr 19, 5 AM $0.0₅603
+0.04%
$3.55 billion $67.92 million
Apr 19, 4 AM $0.0₅603
+0.00%
$3.55 billion $68.72 million
Apr 19, 3 AM $0.0₅603
+0.15%
$3.55 billion $70.82 million
Apr 19, 2 AM $0.0₅602
-0.35%
$3.55 billion $71.89 million
Apr 19, 1 AM $0.0₅604
-0.14%
$3.56 billion $71.21 million
Apr 19, 12 AM $0.0₅604
-0.41%
$3.56 billion $72.44 million
Apr 18, 11 PM $0.0₅607
-0.28%
$3.58 billion $72.13 million
Apr 18, 10 PM $0.0₅609
+0.07%
$3.59 billion $73.22 million
Apr 18, 9 PM $0.0₅608
+0.38%
$3.59 billion $73.31 million
Apr 18, 8 PM $0.0₅606
+0.22%
$3.57 billion $72.86 million