Shiba Inu Historical Data

SHIB Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.0000115
-0.46%
$ 6.79 billion $ 142.77 million
Oct 10, 4 PM $ 0.0000116
-0.04%
$ 6.83 billion $ 142.98 million
Oct 10, 3 PM $ 0.0000116
-3.14%
$ 6.83 billion $ 141.88 million
Oct 10, 2 PM $ 0.000012
-0.87%
$ 7.06 billion $ 116.32 million
Oct 10, 1 PM $ 0.0000121
+0.03%
$ 7.11 billion $ 119.68 million
Oct 10, 12 PM $ 0.0000121
+0.03%
$ 7.11 billion $ 119.84 million
Oct 10, 11 AM $ 0.0000121
+0.20%
$ 7.11 billion $ 122.87 million
Oct 10, 10 AM $ 0.000012
+0.59%
$ 7.09 billion $ 123.37 million
Oct 10, 9 AM $ 0.000012
-0.35%
$ 7.05 billion $ 124.23 million
Oct 10, 8 AM $ 0.000012
+0.33%
$ 7.08 billion $ 126.52 million
Oct 10, 7 AM $ 0.000012
-0.42%
$ 7.05 billion $ 132.92 million
Oct 10, 6 AM $ 0.000012
-0.89%
$ 7.08 billion $ 133.99 million
Oct 10, 5 AM $ 0.0000121
+0.40%
$ 7.15 billion $ 134.15 million
Oct 10, 4 AM $ 0.0000121
-0.17%
$ 7.12 billion $ 134.61 million
Oct 10, 3 AM $ 0.0000121
+1.19%
$ 7.13 billion $ 133.89 million
Oct 10, 2 AM $ 0.000012
-0.29%
$ 7.05 billion $ 134.46 million
Oct 10, 1 AM $ 0.000012
-0.16%
$ 7.07 billion $ 136.74 million
Oct 10, 12 AM $ 0.000012
-0.20%
$ 7.08 billion $ 137.44 million
Oct 9, 11 PM $ 0.000012
-0.17%
$ 7.09 billion $ 137.23 million
Oct 9, 10 PM $ 0.000012
+0.76%
$ 7.1 billion $ 138.14 million
Oct 9, 9 PM $ 0.000012
+0.46%
$ 7.04 billion $ 136.1 million
Oct 9, 8 PM $ 0.0000119
+0.05%
$ 7.02 billion $ 136.17 million
Oct 9, 7 PM $ 0.0000119
+0.37%
$ 7.01 billion $ 135.12 million
Oct 9, 6 PM $ 0.0000119
-0.13%
$ 6.99 billion $ 135.54 million
Oct 9, 5 PM $ 0.0000119
+0.71%
$ 6.99 billion $ 134.46 million
Oct 9, 4 PM $ 0.0000118
-0.91%
$ 6.96 billion $ 132.99 million
Oct 9, 3 PM $ 0.0000119
-0.31%
$ 7.01 billion $ 130.16 million
Oct 9, 2 PM $ 0.0000119
-0.37%
$ 7.03 billion $ 128.91 million
Oct 9, 1 PM $ 0.000012
-1.28%
$ 7.07 billion $ 126.63 million
Oct 9, 12 PM $ 0.0000121
+0.66%
$ 7.15 billion $ 126.68 million
Oct 9, 11 AM $ 0.0000121
+0.43%
$ 7.11 billion $ 124.02 million
Oct 9, 10 AM $ 0.000012
+0.05%
$ 7.08 billion $ 123.45 million
Oct 9, 9 AM $ 0.000012
+0.43%
$ 7.07 billion $ 123.21 million
Oct 9, 8 AM $ 0.0000119
-1.40%
$ 7.04 billion $ 121.4 million
Oct 9, 7 AM $ 0.0000121
-0.18%
$ 7.14 billion $ 114.43 million
Oct 9, 6 AM $ 0.0000121
-0.60%
$ 7.15 billion $ 114.07 million
Oct 9, 5 AM $ 0.0000122
-0.11%
$ 7.2 billion $ 114.04 million
Oct 9, 4 AM $ 0.0000122
+0.34%
$ 7.2 billion $ 115.7 million
Oct 9, 3 AM $ 0.0000122
+0.47%
$ 7.18 billion $ 118.39 million
Oct 9, 2 AM $ 0.0000121
-1.22%
$ 7.15 billion $ 119.27 million
Oct 9, 1 AM $ 0.0000123
-0.15%
$ 7.23 billion $ 117.79 million
Oct 9, 12 AM $ 0.0000123
-0.36%
$ 7.25 billion $ 116.28 million
Oct 8, 11 PM $ 0.0000123
-0.13%
$ 7.27 billion $ 118.78 million
Oct 8, 10 PM $ 0.0000124
+0.06%
$ 7.28 billion $ 121.07 million
Oct 8, 9 PM $ 0.0000123
+0.04%
$ 7.27 billion $ 121.47 million
Oct 8, 8 PM $ 0.0000123
-0.29%
$ 7.28 billion $ 122.44 million
Oct 8, 7 PM $ 0.0000124
-0.17%
$ 7.29 billion $ 124.44 million
Oct 8, 6 PM $ 0.0000124
-0.38%
$ 7.31 billion $ 125.18 million
Oct 8, 5 PM $ 0.0000124
+1.39%
$ 7.33 billion $ 126.47 million
Oct 8, 4 PM $ 0.0000123
+0.74%
$ 7.23 billion $ 126.06 million