Shiba Inu Historical Data

SHIB Page 94
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.0₅891
+0.50%
$ 5.25 billion $ 110.22 million
Jan 14, 1 AM $ 0.0₅887
-1.39%
$ 5.23 billion $ 106.91 million
Jan 14, 12 AM $ 0.0₅899
+0.18%
$ 5.3 billion $ 102.85 million
Jan 13, 11 PM $ 0.0₅898
-0.85%
$ 5.29 billion $ 98.9 million
Jan 13, 10 PM $ 0.0₅905
+2.97%
$ 5.34 billion $ 93.87 million
Jan 13, 9 PM $ 0.0₅879
+0.11%
$ 5.18 billion $ 81.08 million
Jan 13, 8 PM $ 0.0₅878
-0.44%
$ 5.18 billion $ 79.93 million
Jan 13, 7 PM $ 0.0₅882
+0.62%
$ 5.2 billion $ 78.76 million
Jan 13, 6 PM $ 0.0₅877
-0.21%
$ 5.17 billion $ 77.19 million
Jan 13, 5 PM $ 0.0₅879
-0.73%
$ 5.18 billion $ 76.07 million
Jan 13, 4 PM $ 0.0₅885
+0.81%
$ 5.22 billion $ 75.08 million
Jan 13, 3 PM $ 0.0₅878
+0.97%
$ 5.18 billion $ 69.03 million
Jan 13, 2 PM $ 0.0₅87
+0.74%
$ 5.13 billion $ 70.03 million
Jan 13, 1 PM $ 0.0₅863
+0.41%
$ 5.09 billion $ 69.76 million
Jan 13, 12 PM $ 0.0₅86
+0.07%
$ 5.07 billion $ 75.71 million
Jan 13, 11 AM $ 0.0₅859
+0.11%
$ 5.07 billion $ 76.71 million
Jan 13, 10 AM $ 0.0₅858
-0.35%
$ 5.06 billion $ 77.37 million
Jan 13, 9 AM $ 0.0₅861
+0.17%
$ 5.08 billion $ 78.06 million
Jan 13, 8 AM $ 0.0₅86
+0.28%
$ 5.07 billion $ 78.14 million
Jan 13, 7 AM $ 0.0₅858
-0.50%
$ 5.05 billion $ 79.14 million
Jan 13, 6 AM $ 0.0₅862
+0.22%
$ 5.08 billion $ 79.4 million
Jan 13, 5 AM $ 0.0₅86
+0.49%
$ 5.07 billion $ 79.26 million
Jan 13, 4 AM $ 0.0₅856
+0.38%
$ 5.04 billion $ 79.24 million
Jan 13, 3 AM $ 0.0₅852
+1.37%
$ 5.02 billion $ 77.2 million
Jan 13, 2 AM $ 0.0₅841
+0.06%
$ 4.96 billion $ 73.83 million
Jan 13, 1 AM $ 0.0₅84
-0.18%
$ 4.95 billion $ 75.72 million
Jan 13, 12 AM $ 0.0₅842
+0.50%
$ 4.96 billion $ 77.27 million
Jan 12, 11 PM $ 0.0₅838
-0.16%
$ 4.94 billion $ 77.92 million
Jan 12, 10 PM $ 0.0₅839
+0.50%
$ 4.94 billion $ 78.89 million
Jan 12, 9 PM $ 0.0₅835
-0.68%
$ 4.92 billion $ 79.43 million
Jan 12, 8 PM $ 0.0₅841
-0.74%
$ 4.96 billion $ 79.39 million
Jan 12, 7 PM $ 0.0₅847
-0.20%
$ 4.99 billion $ 79.78 million
Jan 12, 6 PM $ 0.0₅849
+0.04%
$ 5 billion $ 79.78 million
Jan 12, 5 PM $ 0.0₅848
-0.98%
$ 5 billion $ 79.28 million
Jan 12, 4 PM $ 0.0₅857
+0.68%
$ 5.05 billion $ 77.5 million
Jan 12, 3 PM $ 0.0₅851
+1.27%
$ 5.02 billion $ 77.36 million
Jan 12, 2 PM $ 0.0₅84
+0.69%
$ 4.95 billion $ 82.72 million
Jan 12, 1 PM $ 0.0₅835
-0.68%
$ 4.92 billion $ 80.25 million
Jan 12, 12 PM $ 0.0₅84
-0.31%
$ 4.95 billion $ 78.8 million
Jan 12, 11 AM $ 0.0₅843
+0.28%
$ 4.97 billion $ 78.23 million
Jan 12, 10 AM $ 0.0₅84
-0.12%
$ 4.95 billion $ 76.65 million
Jan 12, 9 AM $ 0.0₅841
-0.32%
$ 4.96 billion $ 75.5 million
Jan 12, 8 AM $ 0.0₅844
-0.53%
$ 4.98 billion $ 74.37 million
Jan 12, 7 AM $ 0.0₅849
-0.86%
$ 5 billion $ 73.52 million
Jan 12, 6 AM $ 0.0₅856
-0.93%
$ 5.05 billion $ 72.49 million
Jan 12, 5 AM $ 0.0₅864
-0.56%
$ 5.09 billion $ 71.11 million
Jan 12, 4 AM $ 0.0₅869
+0.46%
$ 5.12 billion $ 69.56 million
Jan 12, 3 AM $ 0.0₅865
-1.05%
$ 5.1 billion $ 68.34 million
Jan 12, 2 AM $ 0.0₅874
+2.11%
$ 5.15 billion $ 66.33 million
Jan 12, 1 AM $ 0.0₅856
+1.28%
$ 5.05 billion $ 63.79 million