Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Inu Historical Data

SHIB Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 8 PM $0.0₅606
+0.22%
$3.57 billion $72.86 million
Apr 18, 7 PM $0.0₅604
+0.15%
$3.56 billion $74 million
Apr 18, 6 PM $0.0₅604
-0.65%
$3.56 billion $75.23 million
Apr 18, 5 PM $0.0₅608
-0.01%
$3.58 billion $76.35 million
Apr 18, 4 PM $0.0₅608
-0.57%
$3.58 billion $79.94 million
Apr 18, 3 PM $0.0₅611
-0.24%
$3.6 billion $82.57 million
Apr 18, 2 PM $0.0₅613
+0.18%
$3.61 billion $89.28 million
Apr 18, 1 PM $0.0₅611
-0.19%
$3.6 billion $94.31 million
Apr 18, 12 PM $0.0₅613
+0.19%
$3.61 billion $101.76 million
Apr 18, 11 AM $0.0₅611
-0.69%
$3.6 billion $103.57 million
Apr 18, 10 AM $0.0₅616
-0.86%
$3.63 billion $102.9 million
Apr 18, 9 AM $0.0₅621
-0.17%
$3.66 billion $103.19 million
Apr 18, 8 AM $0.0₅622
-1.16%
$3.67 billion $102.98 million
Apr 18, 7 AM $0.0₅629
+0.12%
$3.71 billion $101.07 million
Apr 18, 6 AM $0.0₅629
-0.19%
$3.71 billion $101.02 million
Apr 18, 5 AM $0.0₅63
+0.48%
$3.71 billion $100.49 million
Apr 18, 4 AM $0.0₅627
-0.04%
$3.69 billion $101.62 million
Apr 18, 3 AM $0.0₅627
-0.14%
$3.7 billion $100.65 million
Apr 18, 2 AM $0.0₅628
+0.27%
$3.7 billion $100.83 million
Apr 18, 1 AM $0.0₅626
-0.27%
$3.69 billion $103.87 million
Apr 18, 12 AM $0.0₅628
-0.53%
$3.7 billion $105.53 million
Apr 17, 11 PM $0.0₅631
-0.70%
$3.72 billion $106.64 million
Apr 17, 10 PM $0.0₅636
+0.21%
$3.75 billion $107 million
Apr 17, 9 PM $0.0₅634
+0.07%
$3.74 billion $108.73 million
Apr 17, 8 PM $0.0₅634
-0.47%
$3.74 billion $111.25 million
Apr 17, 7 PM $0.0₅637
-0.01%
$3.76 billion $113.47 million
Apr 17, 6 PM $0.0₅637
-0.50%
$3.76 billion $117.59 million
Apr 17, 5 PM $0.0₅64
-0.96%
$3.77 billion $123.82 million
Apr 17, 4 PM $0.0₅646
+1.30%
$3.81 billion $122.51 million
Apr 17, 3 PM $0.0₅638
-0.84%
$3.76 billion $127.31 million
Apr 17, 2 PM $0.0₅644
+0.01%
$3.79 billion $126.88 million
Apr 17, 1 PM $0.0₅644
+1.71%
$3.79 billion $125.56 million
Apr 17, 12 PM $0.0₅633
+1.43%
$3.73 billion $121.02 million
Apr 17, 11 AM $0.0₅624
+0.85%
$3.68 billion $120.14 million
Apr 17, 10 AM $0.0₅619
-0.84%
$3.65 billion $118.77 million
Apr 17, 9 AM $0.0₅624
+0.68%
$3.68 billion $117.09 million
Apr 17, 8 AM $0.0₅62
+0.41%
$3.65 billion $115.4 million
Apr 17, 7 AM $0.0₅617
+0.61%
$3.64 billion $115.04 million
Apr 17, 6 AM $0.0₅613
+0.59%
$3.62 billion $116.26 million
Apr 17, 5 AM $0.0₅61
-0.91%
$3.59 billion $116.9 million
Apr 17, 4 AM $0.0₅615
-0.32%
$3.63 billion $118.29 million
Apr 17, 3 AM $0.0₅617
-0.08%
$3.64 billion $121.74 million
Apr 17, 2 AM $0.0₅618
-0.58%
$3.64 billion $123.39 million
Apr 17, 1 AM $0.0₅621
-0.64%
$3.66 billion $123.41 million
Apr 17, 12 AM $0.0₅625
-0.22%
$3.69 billion $121.55 million
Apr 16, 11 PM $0.0₅627
+0.21%
$3.69 billion $120.8 million
Apr 16, 10 PM $0.0₅625
+0.14%
$3.69 billion $120.48 million
Apr 16, 9 PM $0.0₅624
-0.53%
$3.68 billion $120.56 million
Apr 16, 8 PM $0.0₅628
-1.19%
$3.7 billion $119.59 million
Apr 16, 7 PM $0.0₅635
+0.24%
$3.74 billion $118.37 million