Shiba Inu Historical Data

SHIB Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 0.0000123
+0.74%
$ 7.23 billion $ 126.06 million
Oct 8, 3 PM $ 0.0000122
+0.45%
$ 7.18 billion $ 133.94 million
Oct 8, 2 PM $ 0.0000121
-0.39%
$ 7.15 billion $ 155.31 million
Oct 8, 1 PM $ 0.0000122
+0.08%
$ 7.17 billion $ 162.59 million
Oct 8, 12 PM $ 0.0000122
+0.02%
$ 7.17 billion $ 168.09 million
Oct 8, 11 AM $ 0.0000122
-0.41%
$ 7.17 billion $ 169.91 million
Oct 8, 10 AM $ 0.0000122
+0.46%
$ 7.2 billion $ 171.98 million
Oct 8, 9 AM $ 0.0000122
+0.04%
$ 7.16 billion $ 173.23 million
Oct 8, 8 AM $ 0.0000121
+0.09%
$ 7.16 billion $ 176.66 million
Oct 8, 7 AM $ 0.0000121
+0.13%
$ 7.16 billion $ 182.98 million
Oct 8, 6 AM $ 0.0000121
+0.20%
$ 7.15 billion $ 182.94 million
Oct 8, 5 AM $ 0.0000121
-0.52%
$ 7.13 billion $ 184.61 million
Oct 8, 4 AM $ 0.0000122
+0.48%
$ 7.17 billion $ 185.54 million
Oct 8, 3 AM $ 0.0000121
-1.27%
$ 7.14 billion $ 184.45 million
Oct 8, 2 AM $ 0.0000123
-0.11%
$ 7.23 billion $ 181.83 million
Oct 8, 1 AM $ 0.0000123
+0.04%
$ 7.24 billion $ 182.41 million
Oct 8, 12 AM $ 0.0000123
+0.45%
$ 7.23 billion $ 185.9 million
Oct 7, 11 PM $ 0.0000122
-0.47%
$ 7.2 billion $ 184.97 million
Oct 7, 10 PM $ 0.0000123
+0.17%
$ 7.23 billion $ 183.95 million
Oct 7, 9 PM $ 0.0000122
-0.74%
$ 7.22 billion $ 185.95 million
Oct 7, 8 PM $ 0.0000123
+0.76%
$ 7.28 billion $ 187.82 million
Oct 7, 7 PM $ 0.0000122
+0.30%
$ 7.22 billion $ 187.72 million
Oct 7, 6 PM $ 0.0000122
-0.40%
$ 7.2 billion $ 188.46 million
Oct 7, 5 PM $ 0.0000123
-0.63%
$ 7.24 billion $ 188.95 million
Oct 7, 4 PM $ 0.0000123
+0.59%
$ 7.28 billion $ 190.34 million
Oct 7, 3 PM $ 0.0000123
-1.18%
$ 7.24 billion $ 185.77 million
Oct 7, 2 PM $ 0.0000124
-1.85%
$ 7.32 billion $ 170.88 million
Oct 7, 1 PM $ 0.0000126
-1.04%
$ 7.46 billion $ 165.43 million
Oct 7, 12 PM $ 0.0000128
+0.13%
$ 7.53 billion $ 163.79 million
Oct 7, 11 AM $ 0.0000128
+0.60%
$ 7.53 billion $ 163.49 million
Oct 7, 10 AM $ 0.0000127
+0.07%
$ 7.48 billion $ 163.34 million
Oct 7, 9 AM $ 0.0000127
+0.25%
$ 7.47 billion $ 161.79 million
Oct 7, 8 AM $ 0.0000126
-0.09%
$ 7.46 billion $ 160.1 million
Oct 7, 7 AM $ 0.0000127
-0.26%
$ 7.46 billion $ 155.06 million
Oct 7, 6 AM $ 0.0000127
-1.06%
$ 7.48 billion $ 156.87 million
Oct 7, 5 AM $ 0.0000128
-0.28%
$ 7.56 billion $ 155.79 million
Oct 7, 4 AM $ 0.0000129
+0.28%
$ 7.58 billion $ 152.84 million
Oct 7, 3 AM $ 0.0000128
+0.00%
$ 7.56 billion $ 152.01 million
Oct 7, 2 AM $ 0.0000128
-0.02%
$ 7.56 billion $ 151.67 million
Oct 7, 1 AM $ 0.0000128
-0.21%
$ 7.56 billion $ 152.84 million
Oct 7, 12 AM $ 0.0000129
+0.05%
$ 7.58 billion $ 151.31 million
Oct 6, 11 PM $ 0.0000129
-0.66%
$ 7.58 billion $ 152.9 million
Oct 6, 10 PM $ 0.0000129
+0.16%
$ 7.63 billion $ 151.83 million
Oct 6, 9 PM $ 0.0000129
+0.09%
$ 7.61 billion $ 149.74 million
Oct 6, 8 PM $ 0.0000129
-0.26%
$ 7.61 billion $ 147.16 million
Oct 6, 7 PM $ 0.0000129
-0.36%
$ 7.63 billion $ 147.31 million
Oct 6, 6 PM $ 0.000013
+0.00%
$ 7.66 billion $ 147.19 million
Oct 6, 5 PM $ 0.000013
+0.52%
$ 7.66 billion $ 145.78 million
Oct 6, 4 PM $ 0.0000129
+0.02%
$ 7.62 billion $ 141.95 million
Oct 6, 3 PM $ 0.0000129
+0.84%
$ 7.62 billion $ 140.16 million