Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Historical Data

SHIB Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 7 PM $0.0₅635
+0.24%
$3.74 billion $118.37 million
Apr 16, 6 PM $0.0₅634
+1.85%
$3.74 billion $116.23 million
Apr 16, 5 PM $0.0₅622
+0.92%
$3.67 billion $108.9 million
Apr 16, 4 PM $0.0₅617
+0.25%
$3.63 billion $107.75 million
Apr 16, 3 PM $0.0₅615
+2.04%
$3.63 billion $100.91 million
Apr 16, 2 PM $0.0₅603
-0.23%
$3.55 billion $100.99 million
Apr 16, 1 PM $0.0₅604
-1.24%
$3.56 billion $98.19 million
Apr 16, 12 PM $0.0₅612
+1.22%
$3.61 billion $95.21 million
Apr 16, 11 AM $0.0₅604
+0.35%
$3.56 billion $93.33 million
Apr 16, 10 AM $0.0₅602
-0.51%
$3.55 billion $94.31 million
Apr 16, 9 AM $0.0₅605
-0.43%
$3.57 billion $94.23 million
Apr 16, 8 AM $0.0₅608
-0.08%
$3.58 billion $93.62 million
Apr 16, 7 AM $0.0₅608
-0.16%
$3.59 billion $92.89 million
Apr 16, 6 AM $0.0₅609
+0.57%
$3.59 billion $91.14 million
Apr 16, 5 AM $0.0₅606
-0.80%
$3.57 billion $89.44 million
Apr 16, 4 AM $0.0₅611
+0.07%
$3.6 billion $87.01 million
Apr 16, 3 AM $0.0₅61
+0.84%
$3.6 billion $82.69 million
Apr 16, 2 AM $0.0₅605
+1.32%
$3.57 billion $80.04 million
Apr 16, 1 AM $0.0₅597
-0.02%
$3.52 billion $76.27 million
Apr 16, 12 AM $0.0₅597
+0.25%
$3.52 billion $76.42 million
Apr 15, 11 PM $0.0₅596
-0.09%
$3.51 billion $76.47 million
Apr 15, 10 PM $0.0₅597
-0.21%
$3.52 billion $75.7 million
Apr 15, 9 PM $0.0₅598
+0.20%
$3.52 billion $75.64 million
Apr 15, 8 PM $0.0₅597
-0.36%
$3.52 billion $74.07 million
Apr 15, 7 PM $0.0₅599
+0.84%
$3.53 billion $72.47 million
Apr 15, 6 PM $0.0₅594
+0.18%
$3.5 billion $70.23 million
Apr 15, 5 PM $0.0₅593
+0.20%
$3.49 billion $72 million
Apr 15, 4 PM $0.0₅592
+0.48%
$3.49 billion $71.14 million
Apr 15, 3 PM $0.0₅589
-0.65%
$3.47 billion $70.86 million
Apr 15, 2 PM $0.0₅593
+0.87%
$3.49 billion $72.48 million
Apr 15, 1 PM $0.0₅587
-0.61%
$3.46 billion $78.49 million
Apr 15, 12 PM $0.0₅591
+0.34%
$3.48 billion $78.82 million
Apr 15, 11 AM $0.0₅589
+0.62%
$3.47 billion $78.28 million
Apr 15, 10 AM $0.0₅585
+0.08%
$3.45 billion $78.42 million
Apr 15, 9 AM $0.0₅585
-0.13%
$3.45 billion $78.2 million
Apr 15, 8 AM $0.0₅586
+0.55%
$3.45 billion $79.29 million
Apr 15, 7 AM $0.0₅582
-0.04%
$3.43 billion $80.14 million
Apr 15, 6 AM $0.0₅583
-0.36%
$3.43 billion $81.15 million
Apr 15, 5 AM $0.0₅585
-0.40%
$3.45 billion $81.78 million
Apr 15, 4 AM $0.0₅587
+0.26%
$3.46 billion $82.18 million
Apr 15, 3 AM $0.0₅586
+0.02%
$3.45 billion $82.97 million
Apr 15, 2 AM $0.0₅585
-0.36%
$3.45 billion $83.33 million
Apr 15, 1 AM $0.0₅588
+0.48%
$3.46 billion $84.62 million
Apr 15, 12 AM $0.0₅585
+0.34%
$3.45 billion $85.65 million
Apr 14, 11 PM $0.0₅583
+0.01%
$3.44 billion $86.81 million
Apr 14, 10 PM $0.0₅583
-0.47%
$3.44 billion $91.31 million
Apr 14, 9 PM $0.0₅586
+0.53%
$3.45 billion $96.44 million
Apr 14, 8 PM $0.0₅582
-0.31%
$3.43 billion $97.89 million
Apr 14, 7 PM $0.0₅584
+0.43%
$3.44 billion $98.34 million
Apr 14, 6 PM $0.0₅582
-1.46%
$3.43 billion $98.75 million