Shiba Inu Historical Data

SHIB Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.0000129
+0.02%
$ 7.62 billion $ 141.95 million
Oct 6, 3 PM $ 0.0000129
+0.84%
$ 7.62 billion $ 140.16 million
Oct 6, 2 PM $ 0.0000128
-0.05%
$ 7.55 billion $ 138.37 million
Oct 6, 1 PM $ 0.0000128
+0.89%
$ 7.55 billion $ 139.76 million
Oct 6, 12 PM $ 0.0000127
-0.13%
$ 7.49 billion $ 136.36 million
Oct 6, 11 AM $ 0.0000127
+0.16%
$ 7.5 billion $ 137.63 million
Oct 6, 10 AM $ 0.0000127
+0.20%
$ 7.49 billion $ 146.2 million
Oct 6, 9 AM $ 0.0000127
+0.05%
$ 7.47 billion $ 172.1 million
Oct 6, 8 AM $ 0.0000127
+0.88%
$ 7.47 billion $ 205.92 million
Oct 6, 7 AM $ 0.0000126
-0.41%
$ 7.4 billion $ 222.81 million
Oct 6, 6 AM $ 0.0000126
+0.99%
$ 7.43 billion $ 226.46 million
Oct 6, 5 AM $ 0.0000125
+0.18%
$ 7.36 billion $ 228.88 million
Oct 6, 4 AM $ 0.0000125
-0.54%
$ 7.35 billion $ 236.03 million
Oct 6, 3 AM $ 0.0000125
-0.41%
$ 7.39 billion $ 245.62 million
Oct 6, 2 AM $ 0.0000126
+0.46%
$ 7.42 billion $ 250.02 million
Oct 6, 1 AM $ 0.0000125
+0.72%
$ 7.38 billion $ 252.6 million
Oct 6, 12 AM $ 0.0000124
-0.33%
$ 7.33 billion $ 250.61 million
Oct 5, 11 PM $ 0.0000125
+0.13%
$ 7.35 billion $ 249.31 million
Oct 5, 10 PM $ 0.0000125
-0.02%
$ 7.34 billion $ 251.95 million
Oct 5, 9 PM $ 0.0000125
-0.04%
$ 7.35 billion $ 253.23 million
Oct 5, 8 PM $ 0.0000125
+0.25%
$ 7.35 billion $ 252.21 million
Oct 5, 7 PM $ 0.0000124
-1.00%
$ 7.33 billion $ 249.67 million
Oct 5, 6 PM $ 0.0000126
-0.17%
$ 7.4 billion $ 246.92 million
Oct 5, 5 PM $ 0.0000126
-0.73%
$ 7.42 billion $ 245.19 million
Oct 5, 4 PM $ 0.0000127
-0.21%
$ 7.47 billion $ 242 million
Oct 5, 3 PM $ 0.0000127
+0.16%
$ 7.49 billion $ 239.89 million
Oct 5, 2 PM $ 0.0000127
-0.51%
$ 7.47 billion $ 240.07 million
Oct 5, 1 PM $ 0.0000127
+0.29%
$ 7.51 billion $ 233.38 million
Oct 5, 12 PM $ 0.0000127
-0.47%
$ 7.49 billion $ 230.89 million
Oct 5, 11 AM $ 0.0000128
-0.91%
$ 7.53 billion $ 228.02 million
Oct 5, 10 AM $ 0.0000129
+0.13%
$ 7.6 billion $ 217.35 million
Oct 5, 9 AM $ 0.0000129
+0.23%
$ 7.59 billion $ 191.25 million
Oct 5, 8 AM $ 0.0000128
+0.53%
$ 7.57 billion $ 156.21 million
Oct 5, 7 AM $ 0.0000128
+0.79%
$ 7.52 billion $ 139.22 million
Oct 5, 6 AM $ 0.0000127
-0.12%
$ 7.47 billion $ 135.58 million
Oct 5, 5 AM $ 0.0000127
+0.12%
$ 7.48 billion $ 134.62 million
Oct 5, 4 AM $ 0.0000127
+0.75%
$ 7.47 billion $ 127.59 million
Oct 5, 3 AM $ 0.0000126
+0.21%
$ 7.41 billion $ 117.66 million
Oct 5, 2 AM $ 0.0000125
+1.50%
$ 7.39 billion $ 114.03 million
Oct 5, 1 AM $ 0.0000124
+0.35%
$ 7.29 billion $ 106.48 million
Oct 5, 12 AM $ 0.0000123
-0.50%
$ 7.26 billion $ 107.16 million
Oct 4, 11 PM $ 0.0000124
+0.02%
$ 7.3 billion $ 106.28 million
Oct 4, 10 PM $ 0.0000124
+0.14%
$ 7.3 billion $ 104.72 million
Oct 4, 9 PM $ 0.0000124
+0.27%
$ 7.29 billion $ 104.25 million
Oct 4, 8 PM $ 0.0000123
+0.01%
$ 7.27 billion $ 112.76 million
Oct 4, 7 PM $ 0.0000123
+0.19%
$ 7.26 billion $ 116.14 million
Oct 4, 6 PM $ 0.0000123
-0.17%
$ 7.25 billion $ 120.53 million
Oct 4, 5 PM $ 0.0000123
+0.12%
$ 7.26 billion $ 126.34 million
Oct 4, 4 PM $ 0.0000123
+0.34%
$ 7.26 billion $ 143.29 million
Oct 4, 3 PM $ 0.0000123
-0.59%
$ 7.23 billion $ 153.84 million