Shiba Inu Historical Data

SHIB Page 96
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.0₅861
-0.67%
$ 5.07 billion $ 76.06 million
Jan 9, 11 PM $ 0.0₅867
-0.35%
$ 5.11 billion $ 76.33 million
Jan 9, 10 PM $ 0.0₅87
+0.26%
$ 5.13 billion $ 77.06 million
Jan 9, 9 PM $ 0.0₅867
+1.28%
$ 5.11 billion $ 81.04 million
Jan 9, 8 PM $ 0.0₅856
-0.12%
$ 5.05 billion $ 80.63 million
Jan 9, 7 PM $ 0.0₅857
-1.00%
$ 5.05 billion $ 80.37 million
Jan 9, 6 PM $ 0.0₅866
-1.15%
$ 5.11 billion $ 80.13 million
Jan 9, 5 PM $ 0.0₅876
-0.89%
$ 5.17 billion $ 79.09 million
Jan 9, 4 PM $ 0.0₅884
+1.13%
$ 5.21 billion $ 79.48 million
Jan 9, 3 PM $ 0.0₅874
+1.05%
$ 5.15 billion $ 78.8 million
Jan 9, 2 PM $ 0.0₅865
-1.18%
$ 5.1 billion $ 80.01 million
Jan 9, 1 PM $ 0.0₅875
+1.17%
$ 5.16 billion $ 82.2 million
Jan 9, 12 PM $ 0.0₅865
-0.39%
$ 5.1 billion $ 81.14 million
Jan 9, 11 AM $ 0.0₅869
-0.42%
$ 5.12 billion $ 84.26 million
Jan 9, 10 AM $ 0.0₅872
+0.18%
$ 5.14 billion $ 86.74 million
Jan 9, 9 AM $ 0.0₅871
+0.64%
$ 5.13 billion $ 89.99 million
Jan 9, 8 AM $ 0.0₅865
-1.27%
$ 5.1 billion $ 90.31 million
Jan 9, 7 AM $ 0.0₅876
-0.21%
$ 5.17 billion $ 90.43 million
Jan 9, 6 AM $ 0.0₅878
+0.50%
$ 5.18 billion $ 94.08 million
Jan 9, 5 AM $ 0.0₅874
-0.36%
$ 5.15 billion $ 96.54 million
Jan 9, 4 AM $ 0.0₅877
-0.23%
$ 5.17 billion $ 96.45 million
Jan 9, 3 AM $ 0.0₅879
+1.05%
$ 5.18 billion $ 97 million
Jan 9, 2 AM $ 0.0₅87
-0.02%
$ 5.13 billion $ 97.63 million
Jan 9, 1 AM $ 0.0₅87
-0.46%
$ 5.13 billion $ 98.11 million
Jan 9, 12 AM $ 0.0₅874
-0.20%
$ 5.15 billion $ 96.79 million
Jan 8, 11 PM $ 0.0₅876
-0.18%
$ 5.16 billion $ 96.64 million
Jan 8, 10 PM $ 0.0₅877
+0.14%
$ 5.17 billion $ 98.38 million
Jan 8, 9 PM $ 0.0₅876
+0.97%
$ 5.16 billion $ 95.04 million
Jan 8, 8 PM $ 0.0₅868
-0.09%
$ 5.11 billion $ 95.8 million
Jan 8, 7 PM $ 0.0₅868
-0.25%
$ 5.12 billion $ 95.9 million
Jan 8, 6 PM $ 0.0₅87
-0.38%
$ 5.13 billion $ 97.22 million
Jan 8, 5 PM $ 0.0₅874
+0.06%
$ 5.15 billion $ 99.05 million
Jan 8, 4 PM $ 0.0₅873
-0.72%
$ 5.15 billion $ 99.01 million
Jan 8, 3 PM $ 0.0₅88
+2.31%
$ 5.18 billion $ 100.86 million
Jan 8, 2 PM $ 0.0₅86
+0.36%
$ 5.07 billion $ 103.6 million
Jan 8, 1 PM $ 0.0₅857
+0.13%
$ 5.05 billion $ 105.15 million
Jan 8, 12 PM $ 0.0₅856
-0.64%
$ 5.04 billion $ 104.4 million
Jan 8, 11 AM $ 0.0₅861
-1.16%
$ 5.08 billion $ 102.47 million
Jan 8, 10 AM $ 0.0₅871
+0.53%
$ 5.14 billion $ 100.74 million
Jan 8, 9 AM $ 0.0₅867
-0.90%
$ 5.11 billion $ 100.14 million
Jan 8, 8 AM $ 0.0₅875
-0.06%
$ 5.16 billion $ 103.68 million
Jan 8, 7 AM $ 0.0₅875
+0.93%
$ 5.16 billion $ 107.25 million
Jan 8, 6 AM $ 0.0₅867
-0.86%
$ 5.11 billion $ 104.26 million
Jan 8, 5 AM $ 0.0₅875
-0.73%
$ 5.16 billion $ 102.37 million
Jan 8, 4 AM $ 0.0₅881
+0.82%
$ 5.19 billion $ 103.64 million
Jan 8, 3 AM $ 0.0₅874
-0.55%
$ 5.15 billion $ 102.83 million
Jan 8, 2 AM $ 0.0₅879
-0.72%
$ 5.18 billion $ 102.58 million
Jan 8, 1 AM $ 0.0₅885
+0.07%
$ 5.22 billion $ 101.9 million
Jan 8, 12 AM $ 0.0₅885
+0.67%
$ 5.21 billion $ 102.23 million
Jan 7, 11 PM $ 0.0₅879
+0.10%
$ 5.18 billion $ 103.24 million