Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Historical Data

SHIB Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 5 PM $0.0₅59
-0.34%
$3.48 billion $96.27 million
Apr 14, 4 PM $0.0₅592
-0.21%
$3.49 billion $96.78 million
Apr 14, 3 PM $0.0₅594
-0.86%
$3.5 billion $97.34 million
Apr 14, 2 PM $0.0₅599
-0.22%
$3.53 billion $97.27 million
Apr 14, 1 PM $0.0₅6
+1.48%
$3.54 billion $90.77 million
Apr 14, 12 PM $0.0₅591
-0.34%
$3.49 billion $88.56 million
Apr 14, 11 AM $0.0₅593
-0.18%
$3.5 billion $88.05 million
Apr 14, 10 AM $0.0₅595
-0.03%
$3.51 billion $85.76 million
Apr 14, 9 AM $0.0₅595
+0.45%
$3.51 billion $84.61 million
Apr 14, 8 AM $0.0₅592
+0.52%
$3.49 billion $82.99 million
Apr 14, 7 AM $0.0₅589
+0.20%
$3.47 billion $81.57 million
Apr 14, 6 AM $0.0₅588
+0.28%
$3.47 billion $80.04 million
Apr 14, 5 AM $0.0₅586
-0.78%
$3.46 billion $79.1 million
Apr 14, 4 AM $0.0₅591
-0.13%
$3.48 billion $78.15 million
Apr 14, 3 AM $0.0₅592
-0.24%
$3.49 billion $76.73 million
Apr 14, 2 AM $0.0₅593
-0.07%
$3.5 billion $76.48 million
Apr 14, 1 AM $0.0₅594
+0.00%
$3.5 billion $74.97 million
Apr 14, 12 AM $0.0₅594
-1.11%
$3.5 billion $73.03 million
Apr 13, 11 PM $0.0₅6
+0.59%
$3.54 billion $71.43 million
Apr 13, 10 PM $0.0₅597
+1.93%
$3.52 billion $67.61 million
Apr 13, 9 PM $0.0₅585
+0.30%
$3.45 billion $61.85 million
Apr 13, 8 PM $0.0₅584
-0.44%
$3.44 billion $60.3 million
Apr 13, 7 PM $0.0₅586
+1.79%
$3.46 billion $59.94 million
Apr 13, 6 PM $0.0₅576
-0.11%
$3.4 billion $57.85 million
Apr 13, 5 PM $0.0₅577
+0.04%
$3.4 billion $57.94 million
Apr 13, 4 PM $0.0₅576
-0.21%
$3.4 billion $56.9 million
Apr 13, 3 PM $0.0₅578
-0.76%
$3.4 billion $55.08 million
Apr 13, 2 PM $0.0₅582
+0.14%
$3.43 billion $55.93 million
Apr 13, 1 PM $0.0₅581
+0.17%
$3.43 billion $55.44 million
Apr 13, 12 PM $0.0₅58
+0.61%
$3.42 billion $56.02 million
Apr 13, 11 AM $0.0₅577
+0.13%
$3.4 billion $56.17 million
Apr 13, 10 AM $0.0₅576
-0.11%
$3.4 billion $56.24 million
Apr 13, 9 AM $0.0₅577
+0.13%
$3.4 billion $56.46 million
Apr 13, 8 AM $0.0₅576
-0.03%
$3.39 billion $56.67 million
Apr 13, 7 AM $0.0₅576
-0.45%
$3.4 billion $56.39 million
Apr 13, 6 AM $0.0₅579
-0.16%
$3.41 billion $56.36 million
Apr 13, 5 AM $0.0₅579
+0.17%
$3.42 billion $57.25 million
Apr 13, 4 AM $0.0₅578
-0.20%
$3.41 billion $58.22 million
Apr 13, 3 AM $0.0₅58
+0.27%
$3.42 billion $59.98 million
Apr 13, 2 AM $0.0₅578
-0.40%
$3.41 billion $61.79 million
Apr 13, 1 AM $0.0₅58
+0.10%
$3.42 billion $65.43 million
Apr 13, 12 AM $0.0₅58
+0.57%
$3.42 billion $69.5 million
Apr 12, 11 PM $0.0₅576
-0.02%
$3.4 billion $68.38 million
Apr 12, 10 PM $0.0₅577
-0.73%
$3.4 billion $67.77 million
Apr 12, 9 PM $0.0₅581
+0.00%
$3.42 billion $67.42 million
Apr 12, 8 PM $0.0₅581
+0.22%
$3.42 billion $68.83 million
Apr 12, 7 PM $0.0₅579
-0.21%
$3.42 billion $69.67 million
Apr 12, 6 PM $0.0₅581
-0.11%
$3.42 billion $74.3 million
Apr 12, 5 PM $0.0₅581
+0.51%
$3.43 billion $74.83 million
Apr 12, 4 PM $0.0₅578
+0.09%
$3.41 billion $74.37 million